Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				16.45	0	-0.30(-1.79%)
Nov 27, 2023	16.75	16.75	16.75	16.75	800	+0.00(+0.00%)
Nov 24, 2023	16.75	16.75	16.75	16.75	800	+0.00(+0.00%)
Nov 22, 2023				16.75	0	+0.00(+0.00%)
Nov 21, 2023	16.75	16.75	16.75	16.75	300	+0.00(+0.00%)
Nov 20, 2023	16.75	16.75	16.75	16.75	102	+0.25(+1.52%)
Nov 16, 2023				16.50	0	-0.51(-3.00%)
Nov 14, 2023				17.01	0	+0.71(+4.36%)
Nov 09, 2023				16.30	0	+0.00(+0.00%)
Nov 07, 2023				16.30	0	-0.30(-1.81%)
Nov 03, 2023				16.60	0	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.