Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.46	33.01	32.02	32.47	16,585,100	+0.55(+1.71%)
Nov 29, 2023	31.89	32.10	31.65	31.92	9,081,202	+0.19(+0.61%)
Nov 28, 2023	31.37	31.89	31.22	31.73	7,711,617	+0.48(+1.55%)
Nov 27, 2023	31.63	31.78	31.05	31.24	7,157,833	-0.43(-1.34%)
Nov 24, 2023	31.76	32.03	31.58	31.67	2,009,066	-0.17(-0.55%)
Nov 22, 2023	31.31	31.87	30.94	31.84	5,190,982	-0.25(-0.78%)
Nov 21, 2023	32.25	32.50	31.92	32.09	4,877,474	-0.29(-0.90%)
Nov 20, 2023	33.05	33.05	32.35	32.39	3,547,341	-0.32(-0.98%)
Nov 17, 2023	31.65	32.83	31.60	32.70	7,038,329	+1.36(+4.32%)
Nov 16, 2023	31.78	31.94	30.93	31.35	5,378,891	-0.93(-2.88%)
Nov 15, 2023	32.43	32.78	32.26	32.28	4,000,277	-0.22(-0.69%)
Nov 14, 2023	32.83	32.91	32.30	32.50	5,741,994	-0.11(-0.33%)
Nov 13, 2023	32.12	32.69	31.98	32.61	3,609,508	+0.49(+1.54%)
Nov 10, 2023	31.85	32.17	31.63	32.11	5,979,536	+0.64(+2.03%)
Nov 09, 2023	31.48	32.08	30.81	31.48	9,559,673	+1.08(+3.57%)
Nov 08, 2023	30.80	31.08	30.12	30.39	9,277,418	-0.64(-2.06%)
Nov 07, 2023	31.94	32.04	30.93	31.03	5,936,354	-1.49(-4.58%)
Nov 06, 2023	32.93	33.14	32.50	32.52	3,656,865	-0.15(-0.44%)
Nov 03, 2023	32.97	33.20	32.43	32.67	3,029,499	-0.42(-1.26%)
Nov 02, 2023	31.96	33.16	31.79	33.08	4,053,132	+1.41(+4.46%)
Nov 01, 2023	31.58	31.90	31.29	31.67	2,989,123	+0.31(+0.99%)
Oct 31, 2023	31.58	31.62	31.02	31.36	3,102,936	-0.08(-0.25%)
Oct 30, 2023	31.60	31.87	31.04	31.44	3,698,274	+0.01(+0.03%)
Oct 27, 2023	31.67	31.80	30.98	31.43	4,289,038	-0.19(-0.61%)
Oct 26, 2023	31.88	31.99	31.43	31.62	2,931,881	-0.53(-1.66%)
Oct 25, 2023	31.79	32.16	31.43	32.15	4,226,755	+0.35(+1.10%)
Oct 24, 2023	32.43	32.49	31.80	31.80	3,478,183	-0.63(-1.94%)
Oct 23, 2023	32.58	32.86	32.19	32.43	4,672,507	-0.37(-1.12%)
Oct 20, 2023	33.36	33.46	32.77	32.80	4,887,879	-0.56(-1.68%)
Oct 19, 2023	33.25	33.62	32.99	33.36	2,563,144	-0.06(-0.17%)
Oct 18, 2023	33.36	33.44	33.04	33.42	3,642,427	+0.16(+0.49%)
Oct 17, 2023	33.02	33.50	32.94	33.26	3,276,550	+0.06(+0.18%)
Oct 16, 2023	33.30	33.35	32.73	33.20	3,074,021	+0.09(+0.26%)
Oct 13, 2023	33.29	33.41	32.91	33.11	3,708,498	+0.33(+1.00%)
Oct 12, 2023	33.00	33.01	32.44	32.78	3,842,709	+0.13(+0.39%)
Oct 11, 2023	32.56	32.89	32.12	32.66	4,068,849	-0.17(-0.53%)
Oct 10, 2023	32.68	32.92	32.37	32.83	3,995,066	+0.16(+0.50%)
Oct 09, 2023	32.27	32.77	32.08	32.67	3,891,772	+1.48(+4.75%)
Oct 06, 2023	30.97	31.48	30.57	31.18	4,874,603	+0.24(+0.78%)
Oct 05, 2023	30.44	31.48	30.44	30.94	4,554,657	+0.11(+0.35%)
Oct 04, 2023	31.87	31.96	30.57	30.84	7,144,984	-1.65(-5.07%)
Oct 03, 2023	32.31	32.48	31.90	32.48	4,889,605	+0.06(+0.18%)
Oct 02, 2023	33.29	33.33	32.21	32.42	6,247,424	-0.85(-2.56%)
Sep 29, 2023	34.15	34.23	33.22	33.28	4,506,163	-0.81(-2.38%)
Sep 28, 2023	33.85	34.27	33.59	34.09	4,420,583	+0.09(+0.26%)
Sep 27, 2023	33.54	34.06	33.40	34.00	5,550,752	+0.93(+2.81%)
Sep 26, 2023	32.85	33.17	32.76	33.07	5,878,972	-0.07(-0.20%)
Sep 25, 2023	32.80	33.14	32.94	33.14	3,733,183	+0.35(+1.06%)
Sep 22, 2023	33.59	33.76	32.53	32.79	8,106,241	-0.30(-0.91%)
Sep 21, 2023	33.55	33.55	32.99	33.09	7,918,308	-0.28(-0.84%)
Sep 20, 2023	33.49	34.04	33.29	33.37	7,581,598	-0.32(-0.95%)
Sep 19, 2023	34.23	34.37	33.52	33.69	3,627,303	-0.07(-0.20%)
Sep 18, 2023	34.07	34.09	33.61	33.76	7,322,305	-0.20(-0.60%)
Sep 15, 2023	33.61	34.06	33.33	33.96	8,134,722	+0.35(+1.04%)
Sep 14, 2023	33.77	33.87	33.57	33.61	3,797,956	+0.33(+0.99%)
Sep 13, 2023	33.63	33.68	33.16	33.29	3,038,354	-0.24(-0.72%)
Sep 12, 2023	32.98	33.58	32.88	33.53	4,148,919	+0.88(+2.70%)
Sep 11, 2023	33.40	33.66	32.60	32.65	3,637,199	-0.58(-1.75%)
Sep 08, 2023	33.26	33.45	33.01	33.23	4,628,214	+0.15(+0.44%)
Sep 07, 2023	33.29	33.42	32.96	33.08	3,842,049	-0.26(-0.78%)
Sep 06, 2023	33.16	33.44	33.04	33.34	5,256,955	+0.09(+0.26%)
Sep 05, 2023	33.32	33.61	33.03	33.26	6,835,228	+0.20(+0.62%)
Sep 01, 2023	33.31	33.34	32.96	33.05	6,495,195	+0.26(+0.80%)
Aug 31, 2023	32.93	33.04	32.58	32.79	7,189,484	+0.17(+0.53%)
Aug 30, 2023	32.51	32.80	32.43	32.62	4,054,658	+0.29(+0.88%)
Aug 29, 2023	31.69	32.37	31.54	32.33	13,152,171	+0.68(+2.14%)
Aug 28, 2023	31.59	31.97	31.43	31.65	2,517,732	+0.29(+0.91%)
Aug 25, 2023	31.40	31.52	30.84	31.37	3,841,659	+0.33(+1.08%)
Aug 24, 2023	31.03	31.34	30.89	31.04	3,285,373	-0.27(-0.85%)
Aug 23, 2023	30.89	31.35	30.64	31.30	4,923,840	+0.28(+0.89%)
Aug 22, 2023	31.17	31.47	30.98	31.03	6,795,870	-0.17(-0.55%)
Aug 21, 2023	31.86	31.99	31.00	31.20	6,702,493	-0.35(-1.12%)
Aug 18, 2023	30.82	31.78	30.73	31.55	6,759,713	+0.45(+1.44%)
Aug 17, 2023	30.90	31.34	30.74	31.10	7,865,422	+0.74(+2.45%)
Aug 16, 2023	29.55	30.49	29.51	30.36	8,146,834	+0.77(+2.61%)
Aug 15, 2023	29.79	30.40	29.41	29.59	6,475,297	-0.47(-1.55%)
Aug 14, 2023	30.04	30.17	29.62	30.05	4,330,230	-0.18(-0.60%)
Aug 11, 2023	30.03	30.47	29.98	30.23	4,078,171	+0.15(+0.51%)
Aug 10, 2023	30.31	30.60	29.88	30.08	5,832,456	-0.15(-0.50%)
Aug 09, 2023	29.84	30.46	29.75	30.23	4,718,687	+0.58(+1.96%)
Aug 08, 2023	28.87	29.66	28.56	29.65	2,684,003	+0.22(+0.75%)
Aug 07, 2023	29.35	29.59	29.14	29.43	1,731,652	+0.16(+0.55%)
Aug 04, 2023	28.99	29.71	28.96	29.27	4,587,011	+0.37(+1.29%)
Aug 03, 2023	28.91	29.21	28.55	28.90	6,921,496	+0.15(+0.53%)
Aug 02, 2023	29.36	29.37	28.59	28.75	5,205,841	-0.82(-2.77%)
Aug 01, 2023	29.46	29.58	29.13	29.57	3,249,369	-0.26(-0.86%)
Jul 31, 2023	29.58	30.09	29.58	29.82	3,839,386	+0.47(+1.59%)
Jul 28, 2023	28.79	29.38	28.45	29.36	6,042,338	+0.71(+2.46%)
Jul 27, 2023	29.14	29.36	28.59	28.65	3,907,205	-0.33(-1.15%)
Jul 26, 2023	28.58	29.00	28.36	28.99	5,256,117	+0.05(+0.16%)
Jul 25, 2023	28.81	29.02	28.52	28.94	2,583,045	+0.13(+0.46%)
Jul 24, 2023	28.30	29.15	28.20	28.80	4,799,983	+0.71(+2.51%)
Jul 21, 2023	27.87	28.11	27.65	28.10	5,417,862	+0.34(+1.24%)
Jul 20, 2023	27.98	28.02	27.43	27.76	3,531,754	-0.02(-0.07%)
Jul 19, 2023	28.02	28.14	27.65	27.78	6,424,323	-0.10(-0.38%)
Jul 18, 2023	27.47	28.05	27.31	27.88	7,317,686	+0.52(+1.92%)
Jul 17, 2023	27.49	27.67	27.35	27.36	3,724,786	-0.21(-0.76%)
Jul 14, 2023	28.34	28.35	27.56	27.57	3,783,861	-0.84(-2.95%)
Jul 13, 2023	28.14	28.51	27.74	28.40	5,876,221	+0.10(+0.34%)
Jul 12, 2023	28.47	28.60	28.17	28.31	3,318,800	+0.21(+0.75%)
Jul 11, 2023	28.13	28.23	27.92	28.10	4,865,740	+0.24(+0.86%)
Jul 10, 2023	27.86	28.11	27.73	27.86	3,465,896	+0.00(+0.00%)
Jul 07, 2023	27.01	28.00	26.99	27.86	3,156,079	+0.76(+2.81%)
Jul 06, 2023	27.73	27.74	26.94	27.10	4,217,251	-0.95(-3.40%)
Jul 05, 2023	28.31	28.45	27.98	28.05	3,880,179	-0.24(-0.84%)
Jul 03, 2023	27.94	28.59	27.94	28.29	1,324,060	+0.34(+1.23%)
Jun 30, 2023	27.98	28.11	27.81	27.95	3,685,302	+0.14(+0.51%)
Jun 29, 2023	27.80	27.87	27.57	27.80	2,876,645	+0.13(+0.48%)
Jun 28, 2023	27.46	27.68	27.11	27.67	3,257,129	+0.18(+0.66%)
Jun 27, 2023	27.46	27.54	27.15	27.49	3,486,706	-0.16(-0.59%)
Jun 26, 2023	27.07	27.80	27.06	27.65	3,785,156	+0.55(+2.04%)
Jun 23, 2023	27.08	27.25	26.76	27.10	4,463,885	-0.36(-1.32%)
Jun 22, 2023	27.83	27.84	27.46	27.46	4,296,596	-0.78(-2.77%)
Jun 21, 2023	27.70	28.34	27.65	28.24	3,831,822	+0.51(+1.86%)
Jun 20, 2023	28.47	28.51	27.69	27.73	5,089,688	-1.00(-3.48%)
Jun 16, 2023	28.93	28.98	28.63	28.73	4,406,704	-0.10(-0.33%)
Jun 15, 2023	28.54	29.16	28.54	28.82	3,206,933	+0.43(+1.51%)
Jun 14, 2023	29.00	29.18	28.27	28.39	3,706,106	-0.23(-0.80%)
Jun 13, 2023	28.77	29.11	28.59	28.62	3,339,192	+0.29(+1.01%)
Jun 12, 2023	28.39	28.67	28.18	28.34	6,728,820	-0.55(-1.91%)
Jun 09, 2023	28.92	29.16	28.76	28.89	2,780,830	+0.05(+0.17%)
Jun 08, 2023	28.91	29.07	28.34	28.84	4,462,111	-0.03(-0.10%)
Jun 07, 2023	28.51	29.08	28.39	28.87	4,613,263	+0.59(+2.09%)
Jun 06, 2023	27.33	28.33	27.33	28.28	4,370,595	+0.36(+1.30%)
Jun 05, 2023	28.10	28.35	27.63	27.92	6,797,092	+0.06(+0.21%)
Jun 02, 2023	27.55	27.88	27.41	27.86	6,417,272	+1.05(+3.91%)
Jun 01, 2023	26.25	26.95	26.18	26.81	6,566,312	+0.61(+2.32%)
May 31, 2023	26.19	26.26	26.00	26.20	9,601,818	-0.51(-1.93%)
May 30, 2023	26.47	26.84	26.40	26.72	4,807,788	+0.01(+0.03%)
May 26, 2023	26.88	27.07	25.82	26.71	9,634,811	+0.08(+0.32%)
May 25, 2023	26.58	26.76	26.31	26.63	4,570,828	-0.43(-1.59%)
May 24, 2023	27.43	27.51	26.93	27.06	7,104,466	-0.21(-0.76%)
May 23, 2023	27.03	27.60	27.00	27.26	4,648,818	+0.28(+1.04%)
May 22, 2023	26.89	27.34	26.55	26.98	3,144,553	+0.09(+0.35%)
May 19, 2023	27.01	27.12	26.47	26.89	4,928,463	+0.21(+0.77%)
May 18, 2023	26.63	26.75	26.27	26.68	6,864,416	-0.11(-0.42%)
May 17, 2023	26.72	26.93	26.20	26.79	3,604,622	+0.45(+1.71%)
May 16, 2023	27.08	27.29	26.33	26.34	5,202,862	-0.86(-3.16%)
May 15, 2023	26.98	27.30	26.98	27.21	4,520,553	+0.37(+1.36%)
May 12, 2023	27.19	27.37	26.66	26.84	2,969,893	-0.14(-0.52%)
May 11, 2023	27.05	27.16	26.66	26.98	4,213,596	-0.44(-1.60%)
May 10, 2023	27.97	28.05	27.39	27.42	6,482,272	-0.34(-1.21%)
May 09, 2023	27.52	28.24	27.36	27.76	5,112,011	-0.32(-1.13%)
May 08, 2023	28.35	28.48	27.99	28.08	3,486,884	+0.33(+1.18%)
May 05, 2023	27.43	27.98	27.27	27.75	4,189,864	+1.07(+4.00%)
May 04, 2023	26.87	27.06	26.64	26.68	4,410,482	-0.09(-0.35%)
May 03, 2023	26.91	27.16	26.70	26.78	4,577,211	-0.56(-2.05%)
May 02, 2023	28.34	28.44	27.09	27.34	7,236,888	-1.53(-5.29%)
May 01, 2023	29.00	29.48	28.84	28.86	4,192,601	-0.45(-1.53%)
Apr 28, 2023	28.69	29.33	28.46	29.31	4,499,809	+0.87(+3.06%)
Apr 27, 2023	27.36	28.70	27.32	28.44	8,837,346	+1.04(+3.79%)
Apr 26, 2023	27.97	28.03	27.27	27.40	5,383,808	-0.55(-1.98%)
Apr 25, 2023	28.24	28.35	27.83	27.95	3,231,071	-0.66(-2.32%)
Apr 24, 2023	28.42	28.80	28.28	28.62	3,667,361	+0.13(+0.46%)
Apr 21, 2023	28.68	28.82	28.38	28.49	3,485,498	-0.16(-0.56%)
Apr 20, 2023	28.40	28.89	28.18	28.65	5,919,043	-0.24(-0.84%)
Apr 19, 2023	29.21	29.26	28.78	28.89	7,285,482	-0.74(-2.50%)
Apr 18, 2023	30.17	30.30	29.62	29.63	5,279,174	-0.62(-2.04%)
Apr 17, 2023	30.42	30.56	30.05	30.25	3,879,794	-0.27(-0.89%)
Apr 14, 2023	30.55	30.85	30.37	30.52	5,008,594	-0.04(-0.12%)
Apr 13, 2023	30.61	30.79	30.45	30.56	5,909,712	+0.05(+0.15%)
Apr 12, 2023	30.43	30.80	30.28	30.51	4,799,101	+0.27(+0.90%)
Apr 11, 2023	29.95	30.53	29.93	30.24	4,302,553	+0.43(+1.44%)
Apr 10, 2023	29.63	30.02	29.34	29.81	2,766,761	+0.22(+0.76%)
Apr 06, 2023	29.92	30.07	29.47	29.58	4,305,303	-0.37(-1.22%)
Apr 05, 2023	30.32	30.45	29.75	29.95	4,806,551	-0.36(-1.17%)
Apr 04, 2023	31.17	31.19	30.06	30.30	5,887,234	-0.60(-1.94%)
Apr 03, 2023	30.31	31.07	29.71	30.90	7,527,540	+1.84(+6.34%)
Mar 31, 2023	29.01	29.29	28.80	29.06	3,135,325	+0.04(+0.13%)
Mar 30, 2023	29.07	29.16	28.83	29.02	3,685,199	+0.32(+1.11%)
Mar 29, 2023	28.63	28.93	28.56	28.70	3,608,478	+0.41(+1.46%)
Mar 28, 2023	27.71	28.48	27.66	28.29	3,803,488	+0.47(+1.68%)
Mar 27, 2023	27.61	27.95	27.13	27.82	5,405,018	+0.71(+2.62%)
Mar 24, 2023	27.27	27.33	26.81	27.11	4,797,959	-0.61(-2.19%)
Mar 23, 2023	28.32	28.73	27.49	27.72	6,577,905	-0.36(-1.30%)
Mar 22, 2023	28.63	28.89	28.07	28.09	5,079,497	-0.39(-1.38%)
Mar 21, 2023	28.15	28.64	28.08	28.48	5,865,751	+0.66(+2.39%)
Mar 20, 2023	27.12	27.95	26.86	27.81	4,699,889	+0.89(+3.30%)
Mar 17, 2023	27.29	27.44	26.54	26.92	7,197,372	-0.37(-1.37%)
Mar 16, 2023	26.73	27.94	26.63	27.30	6,868,632	-0.09(-0.34%)
Mar 15, 2023	28.19	28.06	26.31	27.39	12,194,655	-2.10(-7.11%)
Mar 14, 2023	29.96	30.66	29.30	29.49	5,867,708	-0.37(-1.25%)
Mar 13, 2023	30.38	31.03	29.60	29.86	7,051,287	-1.43(-4.58%)
Mar 10, 2023	31.65	32.08	31.18	31.30	3,837,206	-0.25(-0.80%)
Mar 09, 2023	32.18	32.83	31.48	31.55	4,738,541	-0.37(-1.17%)
Mar 08, 2023	31.82	32.46	31.71	31.92	3,624,299	-0.09(-0.29%)
Mar 07, 2023	32.70	32.70	31.95	32.02	3,937,784	-0.84(-2.56%)
Mar 06, 2023	32.90	33.08	32.57	32.86	3,084,579	-0.18(-0.54%)
Mar 03, 2023	32.15	33.22	32.02	33.04	3,474,665	+0.48(+1.47%)
Mar 02, 2023	31.80	32.66	31.55	32.56	12,034,732	+0.87(+2.75%)
Mar 01, 2023	31.13	31.71	30.93	31.69	9,472,604	+0.72(+2.32%)
Feb 28, 2023	31.73	31.80	30.88	30.97	3,739,045	-0.47(-1.50%)
Feb 27, 2023	31.38	31.73	31.10	31.44	6,871,599	+0.15(+0.47%)
Feb 24, 2023	30.40	31.34	29.96	31.29	4,101,950	+0.51(+1.65%)
Feb 23, 2023	30.67	31.05	30.19	30.79	4,394,686	+0.63(+2.08%)
Feb 22, 2023	30.86	31.18	29.96	30.16	5,661,801	-0.79(-2.56%)
Feb 21, 2023	30.79	31.32	30.53	30.95	5,527,327	+0.44(+1.45%)
Feb 17, 2023	30.82	30.86	30.30	30.51	4,647,794	-0.77(-2.45%)
Feb 16, 2023	31.85	32.23	31.26	31.27	4,721,951	-0.76(-2.36%)
Feb 15, 2023	31.96	32.68	31.79	32.03	6,633,909	-0.03(-0.09%)
Feb 14, 2023	31.25	32.17	31.11	32.06	3,783,122	+0.47(+1.49%)
Feb 13, 2023	31.34	31.90	31.30	31.59	4,213,294	+0.00(+0.00%)
Feb 10, 2023	31.02	31.81	30.98	31.59	5,190,280	+1.17(+3.85%)
Feb 09, 2023	30.69	31.02	30.36	30.42	3,495,033	-0.21(-0.69%)
Feb 08, 2023	30.95	31.03	30.26	30.63	3,271,016	-0.28(-0.89%)
Feb 07, 2023	30.19	30.96	29.81	30.91	3,898,921	+0.85(+2.82%)
Feb 06, 2023	30.27	30.58	29.70	30.06	2,623,120	-0.29(-0.94%)
Feb 03, 2023	30.36	30.96	30.22	30.34	4,015,511	-0.06(-0.21%)
Feb 02, 2023	31.66	31.80	30.14	30.41	4,861,571	-1.24(-3.93%)
Feb 01, 2023	31.84	32.23	30.99	31.65	4,979,934	-0.35(-1.09%)
Jan 31, 2023	31.28	32.04	31.01	32.00	5,748,657	+0.63(+2.00%)
Jan 30, 2023	31.53	32.16	31.36	31.38	5,095,971	-0.53(-1.68%)
Jan 27, 2023	31.80	32.71	31.71	31.91	5,100,890	+0.02(+0.06%)
Jan 26, 2023	31.11	31.91	30.64	31.89	3,557,327	+1.33(+4.34%)
Jan 25, 2023	30.72	30.82	30.17	30.56	2,362,793	-0.33(-1.07%)
Jan 24, 2023	31.00	31.11	30.61	30.90	2,302,253	-0.15(-0.48%)
Jan 23, 2023	30.58	31.38	30.41	31.04	3,501,547	+0.60(+1.97%)
Jan 20, 2023	30.52	30.67	30.24	30.44	3,475,758	-0.08(-0.27%)
Jan 19, 2023	29.76	30.57	29.67	30.53	3,914,624	+0.69(+2.32%)
Jan 18, 2023	30.55	30.92	29.82	29.84	3,963,954	-0.48(-1.58%)
Jan 17, 2023	30.22	30.40	29.95	30.32	7,334,732	+0.41(+1.39%)
Jan 13, 2023	29.73	30.12	29.50	29.90	2,932,796	+0.13(+0.43%)
Jan 12, 2023	29.16	30.08	29.02	29.77	5,077,546	+0.86(+2.96%)
Jan 11, 2023	28.96	29.32	28.65	28.91	4,482,992	+0.30(+1.06%)
Jan 10, 2023	28.73	29.15	28.29	28.61	5,628,385	-0.45(-1.55%)
Jan 09, 2023	29.36	29.68	28.98	29.06	5,540,772	+0.15(+0.51%)
Jan 06, 2023	28.34	29.08	28.30	28.91	4,425,718	+1.00(+3.57%)
Jan 05, 2023	27.45	28.08	27.25	27.92	5,756,814	+0.43(+1.58%)
Jan 04, 2023	27.57	27.96	27.25	27.49	5,263,904	-0.36(-1.29%)
Jan 03, 2023	28.85	29.22	27.55	27.84	5,813,144	-1.40(-4.79%)
Dec 30, 2022	28.72	29.35	28.67	29.25	2,659,992	+0.32(+1.12%)
Dec 29, 2022	28.66	29.13	28.58	28.92	2,927,556	+0.10(+0.35%)
Dec 28, 2022	29.27	29.32	28.62	28.82	4,049,920	-0.59(-2.01%)
Dec 27, 2022	29.22	29.50	29.02	29.41	2,023,104	+0.38(+1.30%)
Dec 23, 2022	28.33	29.04	28.14	29.03	3,431,836	+1.00(+3.58%)
Dec 22, 2022	28.61	28.71	27.65	28.03	4,355,582	-0.62(-2.16%)
Dec 21, 2022	28.48	28.71	28.13	28.65	3,407,025	+0.76(+2.71%)
Dec 20, 2022	27.49	28.10	27.38	27.89	4,380,308	+0.50(+1.82%)
Dec 19, 2022	27.74	27.99	27.02	27.39	6,003,769	-0.18(-0.67%)
Dec 16, 2022	27.63	27.84	27.14	27.58	5,977,376	-0.58(-2.06%)
Dec 15, 2022	28.35	28.50	27.71	28.16	4,107,416	-0.52(-1.80%)
Dec 14, 2022	28.80	29.10	28.02	28.67	6,898,896	+0.00(+0.00%)
Dec 13, 2022	28.56	29.06	28.48	28.67	5,819,067	+0.71(+2.54%)
Dec 12, 2022	27.37	28.00	27.29	27.96	27,983,054	+0.68(+2.50%)
Dec 09, 2022	27.53	27.78	27.27	27.28	4,200,366	-0.28(-1.00%)
Dec 08, 2022	28.00	28.30	27.48	27.56	5,645,066	+0.11(+0.40%)
Dec 07, 2022	27.47	28.08	27.37	27.45	6,865,239	-0.18(-0.63%)
Dec 06, 2022	28.43	28.93	27.53	27.62	8,178,343	-1.00(-3.48%)
Dec 05, 2022	29.93	30.17	28.59	28.62	6,506,309	-0.82(-2.79%)
Dec 02, 2022	29.26	30.08	29.22	29.44	4,927,332	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.