Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 121.47 | 122.30 | 121.47 | 122.30 | 2,573 | +0.87(+0.71%) |
Nov 29, 2023 | 122.09 | 122.09 | 121.43 | 121.43 | 1,594 | +0.70(+0.58%) |
Nov 28, 2023 | 121.23 | 121.23 | 120.71 | 120.72 | 66,073 | -0.02(-0.01%) |
Nov 27, 2023 | 120.47 | 120.96 | 120.47 | 120.74 | 3,597 | -0.14(-0.12%) |
Nov 24, 2023 | 120.69 | 120.91 | 120.69 | 120.88 | 4,504 | +0.34(+0.28%) |
Nov 22, 2023 | 120.27 | 120.65 | 120.26 | 120.55 | 2,047 | +0.54(+0.45%) |
Nov 21, 2023 | 120.04 | 120.05 | 119.89 | 120.01 | 4,764 | -0.34(-0.28%) |
Nov 20, 2023 | 119.50 | 120.47 | 119.50 | 120.35 | 13,695 | +0.67(+0.56%) |
Nov 17, 2023 | 119.28 | 119.67 | 119.28 | 119.67 | 1,770 | +0.77(+0.65%) |
Nov 16, 2023 | 119.02 | 119.02 | 118.62 | 118.90 | 247,699 | -0.65(-0.54%) |
Nov 15, 2023 | 119.31 | 120.31 | 119.31 | 119.55 | 21,498 | +0.50(+0.42%) |
Nov 14, 2023 | 119.23 | 119.23 | 118.71 | 119.06 | 4,962 | +3.52(+3.05%) |
Nov 13, 2023 | 115.08 | 115.66 | 115.08 | 115.53 | 2,905 | -0.14(-0.12%) |
Nov 10, 2023 | 114.40 | 115.67 | 114.40 | 115.67 | 10,154 | +1.48(+1.30%) |
Nov 09, 2023 | 115.44 | 115.44 | 114.09 | 114.19 | 3,575 | -1.16(-1.00%) |
Nov 08, 2023 | 115.30 | 115.34 | 115.23 | 115.34 | 1,286 | -0.30(-0.26%) |
Nov 07, 2023 | 115.22 | 115.70 | 115.22 | 115.64 | 2,974 | +0.15(+0.13%) |
Nov 06, 2023 | 115.65 | 115.65 | 115.17 | 115.49 | 3,814 | -0.69(-0.59%) |
Nov 03, 2023 | 116.38 | 116.48 | 116.01 | 116.18 | 3,018 | +1.93(+1.69%) |
Nov 02, 2023 | 112.70 | 114.25 | 112.70 | 114.25 | 2,993 | +2.45(+2.19%) |
Nov 01, 2023 | 111.51 | 111.81 | 110.68 | 111.80 | 7,430 | +0.50(+0.45%) |
Oct 31, 2023 | 110.90 | 111.39 | 110.85 | 111.30 | 3,929 | +1.01(+0.91%) |
Oct 30, 2023 | 110.03 | 110.56 | 109.40 | 110.29 | 7,525 | +0.80(+0.73%) |
Oct 27, 2023 | 110.32 | 110.49 | 109.26 | 109.49 | 8,317 | -1.08(-0.98%) |
Oct 26, 2023 | 111.12 | 111.44 | 110.54 | 110.57 | 4,664 | -0.25(-0.22%) |
Oct 25, 2023 | 111.53 | 111.75 | 110.82 | 110.82 | 3,295 | -1.74(-1.54%) |
Oct 24, 2023 | 112.89 | 113.06 | 111.94 | 112.55 | 6,503 | +0.84(+0.75%) |
Oct 23, 2023 | 112.04 | 112.69 | 111.71 | 111.71 | 5,737 | -0.65(-0.58%) |
Oct 20, 2023 | 113.00 | 113.19 | 112.36 | 112.36 | 3,619 | -1.50(-1.32%) |
Oct 19, 2023 | 115.40 | 115.78 | 113.86 | 113.86 | 4,796 | -1.61(-1.39%) |
Oct 18, 2023 | 117.02 | 117.02 | 115.35 | 115.47 | 3,418 | -2.04(-1.74%) |
Oct 17, 2023 | 117.38 | 118.01 | 117.37 | 117.52 | 2,910 | +0.50(+0.42%) |
Oct 16, 2023 | 116.68 | 117.12 | 116.66 | 117.02 | 14,406 | +1.67(+1.45%) |
Oct 13, 2023 | 116.03 | 116.03 | 115.17 | 115.35 | 4,902 | -0.48(-0.42%) |
Oct 12, 2023 | 117.18 | 117.18 | 115.21 | 115.83 | 15,599 | -1.62(-1.38%) |
Oct 11, 2023 | 117.39 | 117.65 | 116.84 | 117.45 | 89,628 | +0.34(+0.29%) |
Oct 10, 2023 | 117.39 | 117.78 | 117.06 | 117.11 | 2,459 | +1.00(+0.86%) |
Oct 09, 2023 | 115.56 | 116.11 | 115.56 | 116.11 | 1,359 | +0.84(+0.73%) |
Oct 06, 2023 | 113.78 | 115.75 | 113.78 | 115.27 | 4,055 | +1.25(+1.10%) |
Oct 05, 2023 | 113.91 | 114.32 | 113.40 | 114.02 | 2,397 | -0.40(-0.35%) |
Oct 04, 2023 | 113.48 | 114.50 | 113.48 | 114.42 | 4,242 | +0.81(+0.72%) |
Oct 03, 2023 | 114.71 | 114.71 | 113.29 | 113.61 | 2,379 | -1.65(-1.43%) |
Oct 02, 2023 | 116.50 | 116.50 | 115.06 | 115.25 | 5,549 | -1.26(-1.08%) |
Sep 29, 2023 | 117.64 | 117.64 | 116.47 | 116.52 | 3,975 | -0.37(-0.31%) |
Sep 28, 2023 | 115.87 | 116.98 | 115.87 | 116.88 | 2,845 | +1.05(+0.91%) |
Sep 27, 2023 | 115.88 | 116.25 | 115.16 | 115.83 | 4,399 | +0.37(+0.32%) |
Sep 26, 2023 | 116.61 | 116.61 | 115.45 | 115.46 | 10,969 | -1.63(-1.40%) |
Sep 25, 2023 | 116.44 | 117.10 | 116.92 | 117.10 | 2,643 | +0.43(+0.37%) |
Sep 22, 2023 | 117.45 | 117.45 | 116.66 | 116.66 | 2,447 | -0.34(-0.29%) |
Sep 21, 2023 | 118.60 | 118.60 | 117.01 | 117.01 | 4,946 | -2.14(-1.80%) |
Sep 20, 2023 | 120.50 | 120.64 | 119.15 | 119.15 | 3,506 | -0.70(-0.58%) |
Sep 19, 2023 | 119.62 | 120.03 | 119.36 | 119.85 | 76,240 | -0.20(-0.17%) |
Sep 18, 2023 | 120.24 | 120.46 | 120.05 | 120.05 | 28,667 | -0.27(-0.22%) |
Sep 15, 2023 | 120.54 | 120.77 | 120.30 | 120.32 | 7,181 | -1.19(-0.98%) |
Sep 14, 2023 | 120.88 | 121.53 | 120.88 | 121.50 | 19,851 | +1.21(+1.01%) |
Sep 13, 2023 | 120.82 | 121.08 | 120.06 | 120.29 | 28,243 | -0.57(-0.47%) |
Sep 12, 2023 | 121.25 | 121.45 | 120.86 | 120.86 | 4,805 | -0.20(-0.16%) |
Sep 11, 2023 | 121.25 | 121.25 | 121.05 | 121.06 | 1,126 | +0.34(+0.28%) |
Sep 08, 2023 | 120.99 | 120.99 | 120.55 | 120.72 | 2,131 | +0.02(+0.01%) |
Sep 07, 2023 | 120.29 | 120.85 | 120.29 | 120.70 | 3,190 | -0.48(-0.39%) |
Sep 06, 2023 | 121.06 | 121.31 | 120.81 | 121.18 | 2,560 | -0.36(-0.30%) |
Sep 05, 2023 | 122.18 | 122.32 | 121.54 | 121.54 | 3,660 | -1.46(-1.19%) |
Sep 01, 2023 | 122.81 | 123.39 | 122.81 | 123.00 | 11,963 | +0.78(+0.64%) |
Aug 31, 2023 | 122.82 | 122.94 | 122.22 | 122.22 | 11,852 | -0.35(-0.28%) |
Aug 30, 2023 | 122.37 | 122.61 | 121.86 | 122.57 | 6,166 | +0.48(+0.40%) |
Aug 29, 2023 | 121.07 | 122.09 | 121.07 | 122.09 | 3,825 | +1.66(+1.38%) |
Aug 28, 2023 | 119.88 | 120.69 | 119.88 | 120.43 | 2,816 | +0.82(+0.69%) |
Aug 25, 2023 | 119.30 | 119.80 | 118.58 | 119.61 | 4,518 | +0.72(+0.61%) |
Aug 24, 2023 | 119.34 | 119.34 | 118.88 | 118.88 | 843 | -1.42(-1.18%) |
Aug 23, 2023 | 119.58 | 120.36 | 119.52 | 120.31 | 33,317 | +1.20(+1.01%) |
Aug 22, 2023 | 119.36 | 119.41 | 119.07 | 119.10 | 6,049 | -0.59(-0.50%) |
Aug 21, 2023 | 119.83 | 119.83 | 119.15 | 119.69 | 2,318 | +0.25(+0.21%) |
Aug 18, 2023 | 119.08 | 119.61 | 119.08 | 119.45 | 1,589 | +0.24(+0.20%) |
Aug 17, 2023 | 120.27 | 120.27 | 119.21 | 119.21 | 5,198 | -1.26(-1.04%) |
Aug 16, 2023 | 121.02 | 121.08 | 120.47 | 120.47 | 1,158 | -0.74(-0.61%) |
Aug 15, 2023 | 121.82 | 121.82 | 121.20 | 121.21 | 2,726 | -1.87(-1.52%) |
Aug 14, 2023 | 122.73 | 123.07 | 122.65 | 123.07 | 4,356 | +0.25(+0.20%) |
Aug 11, 2023 | 122.61 | 122.92 | 122.61 | 122.83 | 1,158 | -0.16(-0.13%) |
Aug 10, 2023 | 123.18 | 123.24 | 122.98 | 122.98 | 930 | -0.16(-0.13%) |
Aug 09, 2023 | 122.90 | 123.14 | 122.90 | 123.14 | 1,060 | -0.44(-0.36%) |
Aug 08, 2023 | 122.71 | 123.60 | 122.70 | 123.59 | 2,594 | -0.82(-0.66%) |
Aug 07, 2023 | 124.14 | 124.41 | 124.05 | 124.41 | 3,632 | +1.00(+0.81%) |
Aug 04, 2023 | 124.52 | 124.68 | 123.41 | 123.41 | 5,528 | -0.48(-0.39%) |
Aug 03, 2023 | 123.64 | 124.07 | 123.44 | 123.89 | 20,889 | -0.41(-0.33%) |
Aug 02, 2023 | 125.13 | 125.13 | 124.20 | 124.30 | 3,523 | -1.67(-1.32%) |
Aug 01, 2023 | 125.63 | 125.97 | 125.56 | 125.97 | 21,914 | -0.39(-0.31%) |
Jul 31, 2023 | 125.98 | 126.50 | 125.98 | 126.36 | 1,695 | +0.46(+0.36%) |
Jul 28, 2023 | 125.88 | 125.90 | 125.59 | 125.90 | 2,140 | +1.01(+0.81%) |
Jul 27, 2023 | 126.63 | 126.76 | 124.89 | 124.89 | 3,319 | -1.12(-0.89%) |
Jul 26, 2023 | 125.71 | 126.02 | 125.71 | 126.01 | 2,634 | +0.15(+0.12%) |
Jul 25, 2023 | 125.94 | 125.98 | 125.86 | 125.86 | 5,823 | +0.22(+0.18%) |
Jul 24, 2023 | 125.73 | 125.73 | 125.40 | 125.64 | 1,915 | +0.07(+0.05%) |
Jul 21, 2023 | 125.48 | 125.83 | 125.48 | 125.57 | 14,166 | +0.11(+0.09%) |
Jul 20, 2023 | 125.42 | 125.45 | 125.26 | 125.45 | 22,987 | -0.47(-0.37%) |
Jul 19, 2023 | 126.00 | 126.00 | 125.59 | 125.92 | 5,673 | +0.54(+0.43%) |
Jul 18, 2023 | 125.47 | 125.47 | 124.85 | 125.38 | 3,371 | +0.85(+0.68%) |
Jul 17, 2023 | 124.16 | 124.62 | 124.11 | 124.53 | 2,845 | +0.65(+0.53%) |
Jul 14, 2023 | 123.89 | 123.98 | 123.88 | 123.88 | 1,622 | -0.96(-0.77%) |
Jul 13, 2023 | 124.64 | 124.95 | 124.54 | 124.83 | 9,807 | +0.90(+0.73%) |
Jul 12, 2023 | 124.16 | 124.23 | 123.85 | 123.93 | 5,104 | +0.61(+0.50%) |
Jul 11, 2023 | 122.58 | 123.35 | 122.48 | 123.32 | 4,075 | +1.50(+1.23%) |
Jul 10, 2023 | 121.18 | 121.82 | 121.18 | 121.82 | 6,592 | +1.34(+1.12%) |
Jul 07, 2023 | 120.54 | 121.39 | 120.47 | 120.47 | 4,845 | +0.47(+0.39%) |
Jul 06, 2023 | 119.35 | 120.04 | 119.13 | 120.00 | 3,593 | -1.14(-0.94%) |
Jul 05, 2023 | 121.05 | 121.38 | 121.01 | 121.14 | 3,151 | -0.61(-0.50%) |
Jul 03, 2023 | 121.45 | 121.82 | 121.45 | 121.75 | 4,954 | +0.48(+0.40%) |
Jun 30, 2023 | 121.16 | 121.60 | 121.02 | 121.27 | 11,504 | +0.95(+0.79%) |
Jun 29, 2023 | 119.78 | 120.32 | 119.78 | 120.32 | 1,288 | +0.99(+0.83%) |
Jun 28, 2023 | 119.31 | 119.33 | 119.09 | 119.33 | 3,203 | -0.07(-0.06%) |
Jun 27, 2023 | 118.03 | 119.57 | 118.03 | 119.40 | 3,103 | +1.63(+1.39%) |
Jun 26, 2023 | 117.72 | 118.00 | 117.55 | 117.76 | 4,811 | +0.56(+0.48%) |
Jun 23, 2023 | 117.45 | 117.57 | 117.17 | 117.21 | 2,825 | -0.92(-0.77%) |
Jun 22, 2023 | 118.37 | 118.63 | 117.83 | 118.12 | 4,497 | -0.50(-0.42%) |
Jun 21, 2023 | 118.81 | 118.83 | 118.62 | 118.62 | 3,024 | -0.39(-0.32%) |
Jun 20, 2023 | 118.83 | 119.22 | 118.70 | 119.00 | 1,732 | -1.13(-0.94%) |
Jun 16, 2023 | 120.78 | 120.85 | 120.07 | 120.13 | 7,008 | -0.41(-0.34%) |
Jun 15, 2023 | 118.95 | 120.54 | 118.95 | 120.54 | 6,847 | +1.53(+1.29%) |
Jun 14, 2023 | 119.55 | 119.87 | 118.39 | 119.01 | 6,350 | -0.23(-0.19%) |
Jun 13, 2023 | 118.74 | 119.39 | 118.74 | 119.24 | 4,478 | +1.16(+0.98%) |
Jun 12, 2023 | 117.28 | 118.08 | 117.28 | 118.08 | 16,837 | +0.94(+0.80%) |
Jun 09, 2023 | 117.67 | 117.83 | 116.97 | 117.14 | 4,643 | -0.29(-0.25%) |
Jun 08, 2023 | 117.46 | 117.46 | 116.88 | 117.43 | 6,225 | +0.12(+0.10%) |
Jun 07, 2023 | 116.79 | 117.41 | 116.79 | 117.31 | 16,340 | +0.61(+0.52%) |
Jun 06, 2023 | 115.91 | 116.79 | 115.91 | 116.71 | 5,499 | +0.96(+0.83%) |
Jun 05, 2023 | 115.96 | 116.20 | 115.60 | 115.75 | 3,362 | -0.44(-0.38%) |
Jun 02, 2023 | 115.79 | 116.22 | 115.79 | 116.19 | 3,700 | +2.49(+2.19%) |
Jun 01, 2023 | 112.30 | 113.84 | 112.30 | 113.70 | 2,274 | +0.99(+0.88%) |
May 31, 2023 | 112.22 | 112.78 | 112.12 | 112.71 | 9,850 | -0.79(-0.69%) |
May 30, 2023 | 113.56 | 113.56 | 113.39 | 113.50 | 2,133 | -0.16(-0.14%) |
May 26, 2023 | 113.08 | 113.67 | 113.08 | 113.65 | 2,934 | +1.20(+1.07%) |
May 25, 2023 | 112.26 | 112.63 | 111.68 | 112.45 | 2,451 | -0.04(-0.04%) |
May 24, 2023 | 112.96 | 112.96 | 112.30 | 112.49 | 3,757 | -1.15(-1.01%) |
May 23, 2023 | 114.84 | 114.94 | 113.63 | 113.64 | 8,433 | -1.29(-1.12%) |
May 22, 2023 | 114.78 | 115.35 | 114.65 | 114.93 | 2,673 | +0.36(+0.32%) |
May 19, 2023 | 115.20 | 115.20 | 114.20 | 114.56 | 2,140 | -0.30(-0.26%) |
May 18, 2023 | 114.28 | 114.86 | 114.05 | 114.86 | 4,536 | +1.05(+0.93%) |
May 17, 2023 | 112.80 | 113.81 | 112.58 | 113.81 | 2,561 | +1.58(+1.40%) |
May 16, 2023 | 113.08 | 113.08 | 112.23 | 112.23 | 2,855 | -1.76(-1.55%) |
May 15, 2023 | 113.55 | 114.00 | 113.45 | 114.00 | 3,108 | +0.92(+0.81%) |
May 12, 2023 | 113.13 | 113.15 | 112.51 | 113.08 | 8,233 | -0.19(-0.17%) |
May 11, 2023 | 113.33 | 113.33 | 112.74 | 113.27 | 34,988 | -0.47(-0.41%) |
May 10, 2023 | 114.54 | 114.54 | 112.92 | 113.73 | 3,711 | +0.19(+0.16%) |
May 09, 2023 | 113.29 | 113.79 | 113.27 | 113.55 | 4,147 | -0.31(-0.27%) |
May 08, 2023 | 114.09 | 114.09 | 113.68 | 113.86 | 2,772 | -0.04(-0.04%) |
May 05, 2023 | 113.02 | 114.09 | 113.02 | 113.90 | 1,716 | +1.94(+1.73%) |
May 04, 2023 | 112.70 | 112.70 | 111.70 | 111.96 | 10,419 | -0.87(-0.77%) |
May 03, 2023 | 113.84 | 113.93 | 112.83 | 112.83 | 2,721 | -0.61(-0.54%) |
May 02, 2023 | 114.55 | 114.55 | 112.68 | 113.44 | 2,281 | -1.79(-1.55%) |
May 01, 2023 | 115.44 | 115.62 | 115.22 | 115.23 | 1,736 | +0.02(+0.02%) |
Apr 28, 2023 | 114.12 | 115.20 | 114.12 | 115.20 | 2,386 | +0.97(+0.85%) |
Apr 27, 2023 | 112.54 | 114.23 | 112.54 | 114.23 | 6,161 | +1.81(+1.61%) |
Apr 26, 2023 | 113.17 | 113.23 | 112.36 | 112.42 | 2,450 | -0.90(-0.79%) |
Apr 25, 2023 | 114.66 | 114.66 | 113.32 | 113.32 | 2,257 | -2.29(-1.98%) |
Apr 24, 2023 | 115.07 | 115.61 | 115.07 | 115.61 | 2,291 | +0.09(+0.08%) |
Apr 21, 2023 | 115.00 | 115.52 | 114.99 | 115.52 | 2,172 | -0.02(-0.02%) |
Apr 20, 2023 | 115.42 | 115.99 | 115.31 | 115.54 | 5,153 | -0.61(-0.53%) |
Apr 19, 2023 | 115.42 | 116.33 | 115.42 | 116.15 | 6,437 | -0.03(-0.03%) |
Apr 18, 2023 | 116.34 | 116.34 | 115.86 | 116.18 | 3,081 | +0.06(+0.05%) |
Apr 17, 2023 | 115.45 | 116.13 | 115.45 | 116.12 | 3,870 | +0.86(+0.74%) |
Apr 14, 2023 | 115.65 | 115.70 | 115.01 | 115.27 | 4,887 | -0.73(-0.63%) |
Apr 13, 2023 | 115.37 | 116.00 | 115.37 | 116.00 | 12,589 | +0.99(+0.87%) |
Apr 12, 2023 | 116.22 | 116.22 | 114.93 | 115.00 | 5,482 | -0.64(-0.55%) |
Apr 11, 2023 | 115.42 | 116.01 | 115.39 | 115.64 | 8,552 | +0.76(+0.66%) |
Apr 10, 2023 | 114.18 | 114.89 | 114.18 | 114.88 | 27,753 | +0.78(+0.68%) |
Apr 06, 2023 | 113.52 | 114.22 | 113.37 | 114.11 | 7,016 | +0.09(+0.08%) |
Apr 05, 2023 | 114.14 | 114.45 | 113.56 | 114.01 | 7,589 | -0.60(-0.52%) |
Apr 04, 2023 | 115.65 | 115.67 | 114.41 | 114.61 | 4,072 | -1.27(-1.10%) |
Apr 03, 2023 | 115.80 | 116.06 | 115.36 | 115.88 | 24,117 | -0.18(-0.15%) |
Mar 31, 2023 | 114.83 | 116.06 | 114.83 | 116.06 | 4,288 | +2.01(+1.76%) |
Mar 30, 2023 | 114.27 | 114.45 | 113.78 | 114.05 | 2,744 | +0.46(+0.40%) |
Mar 29, 2023 | 113.07 | 113.59 | 112.83 | 113.59 | 4,228 | +1.75(+1.57%) |
Mar 28, 2023 | 111.85 | 112.09 | 111.53 | 111.84 | 6,628 | +0.20(+0.18%) |
Mar 27, 2023 | 111.51 | 111.98 | 111.27 | 111.64 | 4,432 | +0.75(+0.68%) |
Mar 24, 2023 | 110.25 | 110.89 | 109.92 | 110.89 | 3,454 | +0.81(+0.73%) |
Mar 23, 2023 | 111.04 | 111.80 | 109.69 | 110.09 | 6,430 | -0.28(-0.25%) |
Mar 22, 2023 | 113.08 | 113.11 | 110.36 | 110.36 | 3,170 | -2.48(-2.20%) |
Mar 21, 2023 | 112.56 | 113.12 | 112.48 | 112.85 | 8,087 | +1.56(+1.40%) |
Mar 20, 2023 | 110.68 | 111.64 | 110.68 | 111.29 | 1,836 | +1.25(+1.13%) |
Mar 17, 2023 | 110.19 | 110.36 | 109.84 | 110.04 | 2,621 | -1.98(-1.77%) |
Mar 16, 2023 | 111.51 | 112.02 | 111.45 | 112.02 | 6,034 | +1.57(+1.42%) |
Mar 15, 2023 | 109.88 | 110.45 | 109.36 | 110.45 | 2,727 | -1.60(-1.43%) |
Mar 14, 2023 | 112.38 | 112.89 | 111.32 | 112.05 | 2,281 | +1.56(+1.41%) |
Mar 13, 2023 | 109.89 | 111.30 | 109.89 | 110.49 | 3,210 | -0.67(-0.61%) |
Mar 10, 2023 | 112.95 | 113.56 | 111.08 | 111.17 | 3,587 | -2.76(-2.42%) |
Mar 09, 2023 | 116.59 | 116.59 | 113.92 | 113.92 | 63,936 | -2.96(-2.53%) |
Mar 08, 2023 | 116.96 | 116.96 | 116.17 | 116.89 | 3,714 | +0.26(+0.23%) |
Mar 07, 2023 | 117.49 | 117.62 | 116.59 | 116.62 | 5,803 | -1.78(-1.51%) |
Mar 06, 2023 | 119.36 | 119.37 | 118.41 | 118.41 | 2,934 | -0.81(-0.68%) |
Mar 03, 2023 | 118.02 | 119.23 | 118.02 | 119.22 | 2,401 | +1.62(+1.38%) |
Mar 02, 2023 | 115.53 | 117.60 | 115.53 | 117.60 | 3,088 | +1.15(+0.99%) |
Mar 01, 2023 | 116.84 | 116.84 | 116.29 | 116.45 | 11,134 | -0.27(-0.23%) |
Feb 28, 2023 | 117.20 | 117.39 | 116.71 | 116.72 | 8,020 | -0.17(-0.15%) |
Feb 27, 2023 | 117.26 | 117.26 | 116.89 | 116.89 | 1,935 | +0.16(+0.14%) |
Feb 24, 2023 | 116.04 | 116.94 | 115.94 | 116.73 | 2,476 | -1.33(-1.13%) |
Feb 23, 2023 | 118.26 | 118.26 | 116.94 | 118.06 | 2,770 | +0.45(+0.38%) |
Feb 22, 2023 | 117.90 | 118.34 | 117.30 | 117.61 | 4,654 | +0.03(+0.02%) |
Feb 21, 2023 | 118.82 | 118.82 | 117.52 | 117.58 | 10,823 | -2.79(-2.32%) |
Feb 17, 2023 | 120.14 | 120.38 | 119.83 | 120.38 | 1,697 | -0.67(-0.55%) |
Feb 16, 2023 | 121.78 | 122.11 | 121.03 | 121.04 | 15,656 | -1.64(-1.34%) |
Feb 15, 2023 | 121.00 | 122.68 | 121.00 | 122.68 | 9,044 | +1.24(+1.02%) |
Feb 14, 2023 | 122.00 | 122.00 | 120.08 | 121.45 | 6,435 | -0.04(-0.03%) |
Feb 13, 2023 | 120.63 | 121.49 | 120.63 | 121.49 | 9,160 | +1.52(+1.27%) |
Feb 10, 2023 | 119.78 | 119.97 | 119.23 | 119.97 | 34,160 | +0.06(+0.05%) |
Feb 09, 2023 | 121.93 | 121.93 | 119.83 | 119.91 | 8,721 | -1.30(-1.08%) |
Feb 08, 2023 | 121.55 | 121.55 | 121.12 | 121.21 | 6,527 | -1.28(-1.04%) |
Feb 07, 2023 | 120.70 | 122.69 | 120.47 | 122.49 | 13,254 | +1.18(+0.97%) |
Feb 06, 2023 | 120.90 | 121.50 | 120.90 | 121.31 | 14,164 | -0.97(-0.79%) |
Feb 03, 2023 | 122.94 | 123.46 | 122.09 | 122.28 | 4,902 | -1.79(-1.45%) |
Feb 02, 2023 | 124.50 | 124.59 | 123.53 | 124.07 | 21,698 | +1.83(+1.50%) |
Feb 01, 2023 | 120.53 | 122.42 | 119.87 | 122.24 | 55,930 | +1.58(+1.31%) |
Jan 31, 2023 | 119.96 | 120.66 | 119.93 | 120.66 | 2,128 | +2.07(+1.74%) |
Jan 30, 2023 | 119.81 | 120.04 | 118.56 | 118.59 | 23,547 | -1.51(-1.26%) |
Jan 27, 2023 | 119.65 | 120.58 | 119.29 | 120.10 | 16,201 | +0.57(+0.48%) |
Jan 26, 2023 | 119.41 | 119.53 | 118.42 | 119.53 | 14,172 | +1.14(+0.96%) |
Jan 25, 2023 | 116.50 | 118.39 | 116.44 | 118.39 | 30,910 | +0.13(+0.11%) |
Jan 24, 2023 | 117.48 | 118.53 | 117.48 | 118.26 | 5,353 | -0.44(-0.37%) |
Jan 23, 2023 | 117.76 | 118.95 | 117.76 | 118.69 | 13,390 | +1.63(+1.39%) |
Jan 20, 2023 | 115.66 | 117.06 | 115.66 | 117.06 | 9,713 | +2.29(+1.99%) |
Jan 19, 2023 | 114.38 | 114.83 | 114.38 | 114.77 | 1,986 | -1.28(-1.10%) |
Jan 18, 2023 | 118.69 | 118.69 | 116.05 | 116.05 | 4,911 | -1.73(-1.47%) |
Jan 17, 2023 | 117.83 | 117.99 | 117.68 | 117.78 | 8,456 | -0.10(-0.08%) |
Jan 13, 2023 | 117.00 | 118.00 | 117.00 | 117.88 | 20,998 | +0.33(+0.28%) |
Jan 12, 2023 | 116.21 | 117.65 | 116.21 | 117.54 | 1,772 | +0.50(+0.43%) |
Jan 11, 2023 | 116.06 | 117.04 | 116.06 | 117.04 | 7,096 | +1.53(+1.32%) |
Jan 10, 2023 | 114.15 | 115.52 | 114.15 | 115.51 | 4,815 | +1.03(+0.90%) |
Jan 09, 2023 | 114.64 | 115.74 | 114.48 | 114.48 | 8,939 | +0.15(+0.13%) |
Jan 06, 2023 | 112.73 | 114.34 | 112.73 | 114.34 | 2,167 | +2.61(+2.34%) |
Jan 05, 2023 | 111.58 | 112.25 | 111.55 | 111.73 | 4,485 | -1.41(-1.25%) |
Jan 04, 2023 | 112.83 | 113.51 | 112.55 | 113.14 | 3,769 | +1.83(+1.64%) |
Jan 03, 2023 | 112.46 | 112.46 | 110.69 | 111.31 | 4,197 | -0.22(-0.20%) |
Dec 30, 2022 | 110.81 | 111.53 | 110.58 | 111.53 | 2,745 | -0.52(-0.46%) |
Dec 29, 2022 | 111.89 | 112.28 | 111.89 | 112.05 | 8,740 | +2.27(+2.06%) |
Dec 28, 2022 | 111.35 | 111.35 | 109.78 | 109.79 | 5,856 | -1.55(-1.39%) |
Dec 27, 2022 | 111.25 | 111.57 | 111.19 | 111.34 | 3,167 | -0.15(-0.13%) |
Dec 23, 2022 | 110.58 | 111.48 | 110.20 | 111.48 | 3,818 | +0.70(+0.63%) |
Dec 22, 2022 | 110.28 | 110.79 | 109.25 | 110.79 | 9,902 | -1.35(-1.20%) |
Dec 21, 2022 | 112.21 | 112.32 | 111.99 | 112.14 | 2,693 | +1.59(+1.44%) |
Dec 20, 2022 | 109.74 | 110.87 | 109.74 | 110.55 | 7,776 | +0.25(+0.22%) |
Dec 19, 2022 | 111.78 | 111.78 | 109.84 | 110.30 | 6,510 | -1.30(-1.17%) |
Dec 16, 2022 | 111.20 | 111.61 | 110.72 | 111.61 | 1,354 | -1.12(-1.00%) |
Dec 15, 2022 | 113.36 | 113.36 | 112.49 | 112.73 | 6,090 | -2.90(-2.51%) |
Dec 14, 2022 | 117.04 | 117.04 | 115.07 | 115.63 | 17,869 | -0.84(-0.72%) |
Dec 13, 2022 | 118.15 | 118.57 | 115.80 | 116.47 | 53,917 | +1.15(+0.99%) |
Dec 12, 2022 | 113.57 | 115.33 | 113.57 | 115.33 | 1,967 | +1.69(+1.49%) |
Dec 09, 2022 | 114.61 | 114.61 | 113.54 | 113.64 | 6,191 | -0.67(-0.58%) |
Dec 08, 2022 | 114.56 | 114.56 | 114.10 | 114.31 | 8,444 | +0.83(+0.73%) |
Dec 07, 2022 | 113.63 | 113.81 | 113.43 | 113.47 | 3,386 | -0.10(-0.09%) |
Dec 06, 2022 | 113.63 | 113.63 | 113.57 | 113.57 | 1,045 | -1.62(-1.41%) |
Dec 05, 2022 | 116.98 | 116.98 | 114.89 | 115.19 | 3,422 | -2.72(-2.31%) |
Dec 02, 2022 | 116.73 | 117.94 | 116.73 | 117.91 | 4,313 | -0.12(-0.10%) |