Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.670 | 8.910 | 8.180 | 8.190 | 334,408 | -0.42(-4.88%) |
Nov 29, 2023 | 8.640 | 9.180 | 8.375 | 8.610 | 118,940 | +0.00(+0.00%) |
Nov 28, 2023 | 8.520 | 8.730 | 8.290 | 8.610 | 96,274 | +0.10(+1.18%) |
Nov 27, 2023 | 8.700 | 9.015 | 8.390 | 8.510 | 100,034 | -0.25(-2.85%) |
Nov 24, 2023 | 8.560 | 8.810 | 8.500 | 8.760 | 68,041 | +0.28(+3.30%) |
Nov 22, 2023 | 8.780 | 8.880 | 8.400 | 8.480 | 61,083 | -0.17(-1.97%) |
Nov 21, 2023 | 8.780 | 9.005 | 8.580 | 8.650 | 134,027 | -0.11(-1.26%) |
Nov 20, 2023 | 8.870 | 9.160 | 8.650 | 8.760 | 104,761 | -0.04(-0.45%) |
Nov 17, 2023 | 9.060 | 9.270 | 8.760 | 8.800 | 134,457 | -0.17(-1.90%) |
Nov 16, 2023 | 8.870 | 9.070 | 8.630 | 8.970 | 90,193 | +0.10(+1.13%) |
Nov 15, 2023 | 9.390 | 9.440 | 8.820 | 8.870 | 185,154 | -0.62(-6.53%) |
Nov 14, 2023 | 9.030 | 9.890 | 9.030 | 9.490 | 489,495 | +0.72(+8.21%) |
Nov 13, 2023 | 9.030 | 9.060 | 8.075 | 8.770 | 172,787 | -0.32(-3.52%) |
Nov 10, 2023 | 9.650 | 9.650 | 8.840 | 9.090 | 182,162 | -0.50(-5.21%) |
Nov 09, 2023 | 10.10 | 10.31 | 9.560 | 9.590 | 151,623 | -0.35(-3.52%) |
Nov 08, 2023 | 9.880 | 10.27 | 9.635 | 9.940 | 123,099 | +0.08(+0.81%) |
Nov 07, 2023 | 9.780 | 10.06 | 9.440 | 9.860 | 129,938 | +0.06(+0.61%) |
Nov 06, 2023 | 9.930 | 10.06 | 9.690 | 9.800 | 106,280 | -0.12(-1.21%) |
Nov 03, 2023 | 9.600 | 10.02 | 9.550 | 9.920 | 154,318 | +0.52(+5.53%) |
Nov 02, 2023 | 9.390 | 9.850 | 9.185 | 9.400 | 130,575 | +0.12(+1.29%) |
Nov 01, 2023 | 9.300 | 9.620 | 9.100 | 9.280 | 146,504 | -0.05(-0.54%) |
Oct 31, 2023 | 8.600 | 9.410 | 8.510 | 9.330 | 134,478 | +0.64(+7.36%) |
Oct 30, 2023 | 8.550 | 8.750 | 8.455 | 8.690 | 82,049 | +0.26(+3.08%) |
Oct 27, 2023 | 8.500 | 8.500 | 8.260 | 8.430 | 101,864 | -0.07(-0.82%) |
Oct 26, 2023 | 8.580 | 8.670 | 8.460 | 8.500 | 89,714 | -0.02(-0.23%) |
Oct 25, 2023 | 8.520 | 8.605 | 8.400 | 8.520 | 146,226 | -0.05(-0.58%) |
Oct 24, 2023 | 8.510 | 8.625 | 8.463 | 8.570 | 105,786 | +0.16(+1.90%) |
Oct 23, 2023 | 8.700 | 8.730 | 8.310 | 8.410 | 114,249 | -0.32(-3.67%) |
Oct 20, 2023 | 8.620 | 8.920 | 8.490 | 8.730 | 221,085 | +0.17(+1.99%) |
Oct 19, 2023 | 9.050 | 9.070 | 8.510 | 8.560 | 150,859 | -0.48(-5.31%) |
Oct 18, 2023 | 8.980 | 9.160 | 8.920 | 9.040 | 112,574 | +0.02(+0.22%) |
Oct 17, 2023 | 8.840 | 9.140 | 8.650 | 9.020 | 164,166 | +0.10(+1.12%) |
Oct 16, 2023 | 8.840 | 9.015 | 8.460 | 8.920 | 95,421 | +0.12(+1.36%) |
Oct 13, 2023 | 8.730 | 8.870 | 8.350 | 8.800 | 160,196 | +0.08(+0.92%) |
Oct 12, 2023 | 8.700 | 8.800 | 8.390 | 8.720 | 156,998 | +0.00(+0.00%) |
Oct 11, 2023 | 8.900 | 9.080 | 8.255 | 8.720 | 132,275 | -0.16(-1.80%) |
Oct 10, 2023 | 8.650 | 9.070 | 8.650 | 8.880 | 129,511 | +0.13(+1.49%) |
Oct 09, 2023 | 8.600 | 8.830 | 8.310 | 8.750 | 676,673 | -0.01(-0.11%) |
Oct 06, 2023 | 8.790 | 9.030 | 8.640 | 8.760 | 95,174 | +0.13(+1.51%) |
Oct 05, 2023 | 8.110 | 8.700 | 8.110 | 8.630 | 94,410 | +0.51(+6.28%) |
Oct 04, 2023 | 8.100 | 8.460 | 8.020 | 8.120 | 189,733 | -0.03(-0.37%) |
Oct 03, 2023 | 8.330 | 8.330 | 7.832 | 8.150 | 118,814 | -0.23(-2.74%) |
Oct 02, 2023 | 8.970 | 8.970 | 8.140 | 8.380 | 150,230 | -0.67(-7.40%) |
Sep 29, 2023 | 9.700 | 9.700 | 9.020 | 9.050 | 129,810 | -0.64(-6.60%) |
Sep 28, 2023 | 10.10 | 10.10 | 9.610 | 9.690 | 80,908 | -0.45(-4.44%) |
Sep 27, 2023 | 10.08 | 10.35 | 9.775 | 10.14 | 81,158 | +0.12(+1.20%) |
Sep 26, 2023 | 9.660 | 10.14 | 9.590 | 10.02 | 86,486 | +0.33(+3.41%) |
Sep 25, 2023 | 9.400 | 9.710 | 9.490 | 9.690 | 133,327 | +0.20(+2.11%) |
Sep 22, 2023 | 9.630 | 9.730 | 9.200 | 9.490 | 148,048 | -0.12(-1.25%) |
Sep 21, 2023 | 9.460 | 9.700 | 9.200 | 9.610 | 106,709 | +0.08(+0.84%) |
Sep 20, 2023 | 10.23 | 10.25 | 9.510 | 9.530 | 82,785 | -0.71(-6.93%) |
Sep 19, 2023 | 10.00 | 10.41 | 9.920 | 10.24 | 226,558 | +0.19(+1.89%) |
Sep 18, 2023 | 9.890 | 10.26 | 9.665 | 10.05 | 288,258 | +0.09(+0.90%) |
Sep 15, 2023 | 9.640 | 10.05 | 9.405 | 9.960 | 680,208 | +0.32(+3.32%) |
Sep 14, 2023 | 9.880 | 9.980 | 9.350 | 9.640 | 245,276 | -0.22(-2.23%) |
Sep 13, 2023 | 10.56 | 10.87 | 9.790 | 9.860 | 237,180 | -0.67(-6.36%) |
Sep 12, 2023 | 10.72 | 10.84 | 10.46 | 10.53 | 98,314 | -0.05(-0.47%) |
Sep 11, 2023 | 10.44 | 10.65 | 10.36 | 10.58 | 104,238 | +0.28(+2.72%) |
Sep 08, 2023 | 10.56 | 10.60 | 10.16 | 10.30 | 111,385 | -0.30(-2.83%) |
Sep 07, 2023 | 11.10 | 11.10 | 10.56 | 10.60 | 120,202 | -0.50(-4.50%) |
Sep 06, 2023 | 11.24 | 11.27 | 10.83 | 11.10 | 106,371 | -0.14(-1.25%) |
Sep 05, 2023 | 10.86 | 11.26 | 10.81 | 11.24 | 318,859 | +0.39(+3.59%) |
Sep 01, 2023 | 10.37 | 10.98 | 10.37 | 10.85 | 132,339 | +0.50(+4.83%) |
Aug 31, 2023 | 10.89 | 10.89 | 10.32 | 10.35 | 237,588 | -0.54(-4.96%) |
Aug 30, 2023 | 10.91 | 11.01 | 10.78 | 10.89 | 593,233 | -0.01(-0.09%) |
Aug 29, 2023 | 10.81 | 11.07 | 10.73 | 10.90 | 55,444 | +0.10(+0.93%) |
Aug 28, 2023 | 10.90 | 10.90 | 10.54 | 10.80 | 60,288 | -0.10(-0.92%) |
Aug 25, 2023 | 11.07 | 11.16 | 10.80 | 10.90 | 74,001 | -0.21(-1.89%) |
Aug 24, 2023 | 11.24 | 11.32 | 11.04 | 11.11 | 105,205 | -0.17(-1.51%) |
Aug 23, 2023 | 11.11 | 11.40 | 11.08 | 11.28 | 99,699 | +0.21(+1.90%) |
Aug 22, 2023 | 10.61 | 11.11 | 10.55 | 11.07 | 131,474 | +0.53(+5.03%) |
Aug 21, 2023 | 10.45 | 10.58 | 10.23 | 10.54 | 97,654 | +0.06(+0.57%) |
Aug 18, 2023 | 10.00 | 10.50 | 9.990 | 10.48 | 186,447 | +0.40(+3.97%) |
Aug 17, 2023 | 9.990 | 10.30 | 9.820 | 10.08 | 175,544 | +0.06(+0.60%) |
Aug 16, 2023 | 10.12 | 10.32 | 9.930 | 10.02 | 470,291 | -0.19(-1.86%) |
Aug 15, 2023 | 10.26 | 10.65 | 10.07 | 10.21 | 168,022 | -0.06(-0.58%) |
Aug 14, 2023 | 10.69 | 10.77 | 10.15 | 10.27 | 165,800 | -0.54(-5.00%) |
Aug 11, 2023 | 10.34 | 11.09 | 10.26 | 10.81 | 210,699 | +0.52(+5.05%) |
Aug 10, 2023 | 10.09 | 10.65 | 10.09 | 10.29 | 172,973 | -0.07(-0.68%) |
Aug 09, 2023 | 10.53 | 10.79 | 10.28 | 10.36 | 143,785 | -0.16(-1.52%) |
Aug 08, 2023 | 10.06 | 10.57 | 9.800 | 10.52 | 243,556 | +0.45(+4.47%) |
Aug 07, 2023 | 10.06 | 10.39 | 9.950 | 10.07 | 162,503 | +0.11(+1.10%) |
Aug 04, 2023 | 10.05 | 10.13 | 9.880 | 9.960 | 113,816 | -0.05(-0.50%) |
Aug 03, 2023 | 10.22 | 10.41 | 9.930 | 10.01 | 185,994 | -0.26(-2.53%) |
Aug 02, 2023 | 10.25 | 10.29 | 10.05 | 10.27 | 109,530 | -0.11(-1.06%) |
Aug 01, 2023 | 10.51 | 10.62 | 10.18 | 10.38 | 84,154 | -0.21(-1.98%) |
Jul 31, 2023 | 10.26 | 10.73 | 10.02 | 10.59 | 180,392 | +0.39(+3.82%) |
Jul 28, 2023 | 10.06 | 10.28 | 10.03 | 10.20 | 98,766 | +0.25(+2.51%) |
Jul 27, 2023 | 10.18 | 10.70 | 9.825 | 9.950 | 136,859 | -0.15(-1.49%) |
Jul 26, 2023 | 10.22 | 10.30 | 10.03 | 10.10 | 135,021 | -0.15(-1.46%) |
Jul 25, 2023 | 10.29 | 10.33 | 10.19 | 10.25 | 97,223 | -0.07(-0.68%) |
Jul 24, 2023 | 10.46 | 10.70 | 10.21 | 10.32 | 116,242 | -0.15(-1.43%) |
Jul 21, 2023 | 11.01 | 11.03 | 10.43 | 10.47 | 81,100 | -0.46(-4.21%) |
Jul 20, 2023 | 11.11 | 11.26 | 10.90 | 10.93 | 436,809 | -0.22(-1.97%) |
Jul 19, 2023 | 11.37 | 11.57 | 11.11 | 11.15 | 180,371 | -0.20(-1.76%) |
Jul 18, 2023 | 11.29 | 11.61 | 11.21 | 11.35 | 218,186 | +0.02(+0.18%) |
Jul 17, 2023 | 11.74 | 12.18 | 11.30 | 11.33 | 184,219 | -0.39(-3.33%) |
Jul 14, 2023 | 11.51 | 11.76 | 11.29 | 11.72 | 232,243 | +0.20(+1.74%) |
Jul 13, 2023 | 10.40 | 11.58 | 10.27 | 11.52 | 309,794 | +1.15(+11.09%) |
Jul 12, 2023 | 10.17 | 10.42 | 9.930 | 10.37 | 201,588 | +0.33(+3.29%) |
Jul 11, 2023 | 9.970 | 10.18 | 9.800 | 10.04 | 275,350 | +0.06(+0.60%) |
Jul 10, 2023 | 10.27 | 10.43 | 9.940 | 9.980 | 167,766 | -0.30(-2.92%) |
Jul 07, 2023 | 10.41 | 10.54 | 10.23 | 10.28 | 135,490 | -0.20(-1.91%) |
Jul 06, 2023 | 10.59 | 10.59 | 10.24 | 10.48 | 126,625 | -0.17(-1.60%) |
Jul 05, 2023 | 10.65 | 10.87 | 10.51 | 10.65 | 225,808 | -0.05(-0.47%) |
Jul 03, 2023 | 10.71 | 11.11 | 10.59 | 10.70 | 114,248 | -0.06(-0.56%) |
Jun 30, 2023 | 11.08 | 11.12 | 10.74 | 10.76 | 147,016 | -0.24(-2.18%) |
Jun 29, 2023 | 11.19 | 11.20 | 10.97 | 11.00 | 125,053 | -0.24(-2.14%) |
Jun 28, 2023 | 11.40 | 11.46 | 11.15 | 11.24 | 125,881 | -0.19(-1.66%) |
Jun 27, 2023 | 11.34 | 11.73 | 11.07 | 11.43 | 184,952 | +0.05(+0.48%) |
Jun 26, 2023 | 12.41 | 12.47 | 11.17 | 11.38 | 221,992 | -1.04(-8.41%) |
Jun 23, 2023 | 12.22 | 12.52 | 12.04 | 12.42 | 694,503 | +0.03(+0.24%) |
Jun 22, 2023 | 12.85 | 13.28 | 12.17 | 12.39 | 370,693 | -0.48(-3.73%) |
Jun 21, 2023 | 13.07 | 13.07 | 12.40 | 12.87 | 457,427 | -0.20(-1.53%) |
Jun 20, 2023 | 12.94 | 13.52 | 12.81 | 13.07 | 463,215 | +0.02(+0.15%) |
Jun 16, 2023 | 12.85 | 13.40 | 12.67 | 13.05 | 2,890,571 | +0.35(+2.76%) |
Jun 15, 2023 | 12.07 | 12.92 | 11.91 | 12.70 | 538,985 | +3.19(+33.54%) |
May 08, 2023 | 9.630 | 9.800 | 9.360 | 9.510 | 145,886 | -0.07(-0.73%) |
May 05, 2023 | 9.670 | 9.730 | 9.410 | 9.580 | 129,934 | -0.02(-0.21%) |
May 04, 2023 | 9.720 | 9.750 | 9.310 | 9.600 | 116,270 | -0.13(-1.34%) |
May 03, 2023 | 9.830 | 10.00 | 9.700 | 9.730 | 83,324 | -0.03(-0.31%) |
May 02, 2023 | 10.27 | 10.30 | 9.640 | 9.760 | 96,463 | -0.53(-5.15%) |
May 01, 2023 | 9.780 | 10.55 | 9.750 | 10.29 | 95,231 | +0.56(+5.76%) |
Apr 28, 2023 | 9.650 | 9.990 | 9.495 | 9.730 | 132,583 | +0.06(+0.62%) |
Apr 27, 2023 | 10.02 | 10.30 | 9.490 | 9.670 | 145,629 | -0.35(-3.49%) |
Apr 26, 2023 | 10.40 | 10.70 | 10.00 | 10.02 | 101,596 | -0.41(-3.93%) |
Apr 25, 2023 | 10.59 | 10.88 | 10.36 | 10.43 | 97,501 | -0.25(-2.34%) |
Apr 24, 2023 | 10.80 | 11.03 | 10.61 | 10.68 | 110,270 | -0.11(-1.02%) |
Apr 21, 2023 | 10.42 | 10.83 | 10.42 | 10.79 | 107,499 | +0.30(+2.86%) |
Apr 20, 2023 | 10.34 | 10.56 | 10.21 | 10.49 | 132,541 | +0.04(+0.38%) |
Apr 19, 2023 | 10.24 | 10.62 | 10.07 | 10.45 | 188,268 | +0.18(+1.75%) |
Apr 18, 2023 | 10.71 | 10.94 | 10.24 | 10.27 | 99,667 | -0.50(-4.64%) |
Apr 17, 2023 | 10.03 | 11.02 | 9.970 | 10.77 | 398,014 | +0.75(+7.49%) |
Apr 14, 2023 | 10.21 | 10.49 | 10.01 | 10.02 | 194,409 | -0.18(-1.76%) |
Apr 13, 2023 | 9.980 | 10.35 | 9.980 | 10.20 | 92,833 | +0.27(+2.72%) |
Apr 12, 2023 | 10.22 | 10.36 | 9.910 | 9.930 | 134,826 | -0.25(-2.46%) |
Apr 11, 2023 | 10.26 | 10.45 | 10.12 | 10.18 | 116,910 | -0.09(-0.88%) |
Apr 10, 2023 | 10.09 | 10.27 | 9.950 | 10.27 | 153,666 | +0.22(+2.19%) |
Apr 06, 2023 | 10.08 | 10.35 | 10.01 | 10.05 | 72,132 | +0.05(+0.50%) |
Apr 05, 2023 | 10.36 | 10.56 | 9.820 | 10.00 | 145,030 | -0.41(-3.94%) |
Apr 04, 2023 | 10.47 | 10.58 | 10.27 | 10.41 | 130,406 | -0.09(-0.86%) |
Apr 03, 2023 | 10.29 | 10.73 | 10.26 | 10.50 | 172,430 | +0.27(+2.64%) |
Mar 31, 2023 | 10.22 | 10.50 | 9.990 | 10.23 | 270,164 | +0.03(+0.29%) |
Mar 30, 2023 | 10.81 | 10.81 | 9.860 | 10.20 | 212,940 | -0.56(-5.20%) |
Mar 29, 2023 | 10.55 | 11.08 | 10.49 | 10.76 | 263,112 | +0.28(+2.67%) |
Mar 28, 2023 | 10.88 | 10.92 | 10.48 | 10.48 | 121,365 | -0.42(-3.85%) |
Mar 27, 2023 | 10.61 | 10.95 | 10.54 | 10.90 | 239,595 | +0.39(+3.71%) |
Mar 24, 2023 | 10.52 | 10.68 | 10.30 | 10.51 | 148,215 | -0.05(-0.47%) |
Mar 23, 2023 | 10.51 | 10.68 | 10.38 | 10.56 | 159,672 | +0.13(+1.25%) |
Mar 22, 2023 | 10.89 | 10.92 | 10.41 | 10.43 | 152,103 | -0.49(-4.49%) |
Mar 21, 2023 | 10.95 | 11.22 | 10.79 | 10.92 | 227,000 | +0.04(+0.37%) |
Mar 20, 2023 | 11.32 | 11.37 | 10.71 | 10.88 | 329,224 | -0.52(-4.56%) |
Mar 17, 2023 | 10.71 | 11.41 | 10.32 | 11.40 | 1,794,271 | +0.54(+4.97%) |
Mar 16, 2023 | 11.07 | 11.19 | 10.82 | 10.86 | 325,909 | -0.35(-3.12%) |
Mar 15, 2023 | 11.28 | 11.29 | 10.92 | 11.21 | 383,133 | -0.21(-1.84%) |
Mar 14, 2023 | 11.25 | 11.83 | 11.18 | 11.42 | 310,349 | +0.42(+3.82%) |
Mar 13, 2023 | 10.71 | 11.20 | 10.66 | 11.00 | 211,185 | +0.11(+1.01%) |
Mar 10, 2023 | 10.93 | 11.10 | 10.68 | 10.89 | 263,146 | -0.18(-1.63%) |
Mar 09, 2023 | 10.94 | 11.45 | 10.94 | 11.07 | 190,317 | +0.01(+0.09%) |
Mar 08, 2023 | 11.10 | 11.25 | 10.86 | 11.06 | 135,156 | -0.04(-0.36%) |
Mar 07, 2023 | 11.32 | 11.32 | 10.97 | 11.10 | 144,153 | -0.22(-1.94%) |
Mar 06, 2023 | 11.51 | 11.52 | 11.06 | 11.32 | 249,955 | -0.18(-1.57%) |
Mar 03, 2023 | 11.36 | 11.60 | 11.36 | 11.50 | 136,224 | +0.19(+1.68%) |
Mar 02, 2023 | 11.26 | 11.44 | 11.07 | 11.31 | 123,098 | -0.02(-0.18%) |
Mar 01, 2023 | 11.35 | 11.54 | 11.20 | 11.33 | 101,451 | +0.04(+0.35%) |
Feb 28, 2023 | 11.15 | 11.51 | 10.95 | 11.29 | 218,398 | +0.16(+1.44%) |
Feb 27, 2023 | 11.31 | 11.31 | 10.99 | 11.13 | 777,864 | +0.13(+1.18%) |
Feb 24, 2023 | 10.95 | 11.22 | 10.95 | 11.00 | 190,845 | +0.00(+0.00%) |
Feb 23, 2023 | 11.07 | 11.37 | 10.90 | 11.00 | 132,649 | -0.03(-0.27%) |
Feb 22, 2023 | 11.03 | 11.24 | 10.92 | 11.03 | 113,877 | +0.04(+0.36%) |
Feb 21, 2023 | 11.27 | 11.46 | 10.76 | 10.99 | 198,190 | -0.35(-3.09%) |
Feb 17, 2023 | 11.09 | 11.45 | 10.87 | 11.34 | 141,559 | +0.28(+2.53%) |
Feb 16, 2023 | 11.36 | 11.66 | 11.01 | 11.06 | 81,186 | -0.49(-4.24%) |
Feb 15, 2023 | 11.26 | 11.73 | 11.23 | 11.55 | 407,410 | +0.17(+1.49%) |
Feb 14, 2023 | 11.07 | 11.60 | 11.00 | 11.38 | 564,450 | +0.33(+2.99%) |
Feb 13, 2023 | 11.36 | 11.36 | 10.95 | 11.05 | 106,117 | -0.30(-2.64%) |
Feb 10, 2023 | 11.36 | 11.42 | 11.03 | 11.35 | 201,460 | -0.05(-0.44%) |
Feb 09, 2023 | 11.64 | 11.67 | 11.35 | 11.40 | 193,607 | -0.15(-1.30%) |
Feb 08, 2023 | 11.34 | 11.69 | 11.34 | 11.55 | 239,357 | +0.11(+0.96%) |
Feb 07, 2023 | 11.35 | 11.51 | 11.12 | 11.44 | 137,370 | +0.04(+0.35%) |
Feb 06, 2023 | 11.80 | 11.90 | 11.40 | 11.40 | 124,472 | -0.37(-3.14%) |
Feb 03, 2023 | 11.84 | 11.97 | 11.36 | 11.77 | 351,246 | -0.14(-1.18%) |
Feb 02, 2023 | 11.56 | 11.92 | 11.51 | 11.91 | 395,840 | +0.33(+2.85%) |
Feb 01, 2023 | 11.68 | 11.94 | 11.45 | 11.58 | 136,610 | -0.06(-0.52%) |
Jan 31, 2023 | 11.32 | 11.70 | 11.20 | 11.64 | 234,890 | +0.33(+2.92%) |
Jan 30, 2023 | 11.47 | 11.69 | 11.30 | 11.31 | 152,862 | -0.16(-1.39%) |
Jan 27, 2023 | 11.07 | 11.58 | 11.07 | 11.47 | 114,101 | +0.32(+2.87%) |
Jan 26, 2023 | 11.16 | 11.45 | 11.05 | 11.15 | 75,738 | +0.00(+0.00%) |
Jan 25, 2023 | 11.01 | 11.37 | 10.68 | 11.15 | 320,722 | +0.09(+0.81%) |
Jan 24, 2023 | 10.63 | 11.17 | 10.57 | 11.06 | 430,944 | +0.58(+5.53%) |
Jan 23, 2023 | 10.64 | 10.66 | 10.26 | 10.48 | 70,400 | -0.16(-1.50%) |
Jan 20, 2023 | 10.62 | 10.66 | 10.42 | 10.64 | 69,911 | +0.20(+1.92%) |
Jan 19, 2023 | 10.39 | 10.55 | 10.13 | 10.44 | 62,626 | -0.06(-0.57%) |
Jan 18, 2023 | 10.70 | 11.52 | 10.45 | 10.50 | 76,269 | -0.23(-2.14%) |
Jan 17, 2023 | 10.97 | 11.01 | 10.68 | 10.73 | 111,712 | -0.25(-2.28%) |
Jan 13, 2023 | 10.82 | 11.61 | 10.67 | 10.98 | 149,097 | +0.12(+1.10%) |
Jan 12, 2023 | 10.26 | 10.90 | 10.05 | 10.86 | 150,944 | +0.61(+5.95%) |
Jan 11, 2023 | 10.52 | 11.26 | 10.06 | 10.25 | 161,007 | -0.33(-3.12%) |
Jan 10, 2023 | 10.42 | 10.84 | 10.42 | 10.58 | 88,172 | +0.09(+0.86%) |
Jan 09, 2023 | 10.91 | 10.91 | 10.44 | 10.49 | 57,119 | -0.38(-3.50%) |
Jan 06, 2023 | 10.97 | 11.16 | 10.55 | 10.87 | 67,391 | -0.01(-0.09%) |
Jan 05, 2023 | 10.69 | 10.94 | 10.49 | 10.88 | 129,167 | +0.12(+1.12%) |
Jan 04, 2023 | 10.71 | 10.96 | 10.49 | 10.76 | 125,068 | +0.08(+0.75%) |
Jan 03, 2023 | 10.62 | 11.39 | 10.50 | 10.68 | 169,396 | +0.13(+1.23%) |
Dec 30, 2022 | 10.32 | 10.60 | 10.07 | 10.55 | 86,738 | +0.13(+1.25%) |
Dec 29, 2022 | 10.17 | 10.57 | 9.700 | 10.42 | 88,186 | +0.30(+2.96%) |
Dec 28, 2022 | 9.720 | 10.20 | 9.650 | 10.12 | 75,306 | +0.40(+4.12%) |
Dec 27, 2022 | 10.19 | 10.69 | 9.680 | 9.720 | 86,781 | -0.52(-5.08%) |
Dec 23, 2022 | 10.27 | 10.41 | 9.820 | 10.24 | 68,348 | -0.01(-0.10%) |
Dec 22, 2022 | 9.990 | 10.29 | 9.660 | 10.25 | 108,634 | +0.16(+1.59%) |
Dec 21, 2022 | 10.19 | 10.41 | 10.00 | 10.09 | 188,795 | -0.30(-2.89%) |
Dec 20, 2022 | 11.12 | 11.22 | 10.35 | 10.39 | 129,686 | -0.63(-5.72%) |
Dec 19, 2022 | 11.47 | 11.47 | 10.70 | 11.02 | 254,586 | -0.42(-3.67%) |
Dec 16, 2022 | 11.17 | 11.53 | 10.92 | 11.44 | 179,956 | -0.01(-0.09%) |
Dec 15, 2022 | 11.76 | 11.76 | 11.39 | 11.45 | 93,979 | -0.47(-3.94%) |
Dec 14, 2022 | 11.86 | 12.18 | 11.69 | 11.92 | 83,544 | +0.07(+0.59%) |
Dec 13, 2022 | 12.24 | 12.32 | 11.59 | 11.85 | 75,237 | -0.07(-0.59%) |
Dec 12, 2022 | 11.62 | 12.10 | 11.35 | 11.92 | 82,397 | +0.27(+2.32%) |
Dec 09, 2022 | 11.88 | 11.95 | 11.63 | 11.65 | 68,594 | -0.30(-2.51%) |
Dec 08, 2022 | 11.83 | 12.12 | 11.60 | 11.95 | 91,974 | +0.13(+1.10%) |
Dec 07, 2022 | 11.83 | 12.21 | 11.69 | 11.82 | 85,132 | +0.01(+0.08%) |
Dec 06, 2022 | 11.57 | 11.96 | 11.29 | 11.81 | 95,070 | +0.20(+1.72%) |
Dec 05, 2022 | 11.99 | 12.03 | 11.25 | 11.61 | 95,959 | -0.50(-4.13%) |
Dec 02, 2022 | 12.21 | 12.91 | 11.97 | 12.11 | 90,149 | -0.15(-1.22%) |