Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.20	34.38	34.10	34.30	3,700	-0.01(-0.03%)
Nov 29, 2023	34.00	34.35	34.00	34.31	14,600	+0.02(+0.06%)
Nov 28, 2023	34.29	34.29	34.29	34.29	100	+0.24(+0.70%)
Nov 27, 2023	34.15	34.74	34.05	34.05	14,725	-0.32(-0.93%)
Nov 24, 2023	34.51	34.51	34.10	34.37	1,712	-0.18(-0.52%)
Nov 22, 2023				34.55	0	-0.14(-0.40%)
Nov 21, 2023	34.72	34.75	34.59	34.69	3,061	-0.07(-0.20%)
Nov 20, 2023	34.82	34.82	34.73	34.76	1,151	-0.06(-0.17%)
Nov 17, 2023	34.04	34.82	34.04	34.82	935	+0.17(+0.49%)
Nov 16, 2023	34.65	34.70	34.37	34.65	5,591	-0.26(-0.74%)
Nov 15, 2023	34.87	35.00	34.87	34.91	8,917	+0.17(+0.49%)
Nov 14, 2023	34.65	34.94	34.52	34.74	1,350	+0.59(+1.73%)
Nov 13, 2023	34.01	34.15	34.01	34.15	1,575	+0.29(+0.86%)
Nov 10, 2023	33.98	34.15	33.86	33.86	1,862	+0.06(+0.18%)
Nov 09, 2023	33.84	34.24	33.80	33.80	4,300	-0.33(-0.97%)
Nov 08, 2023	33.78	34.13	33.78	34.13	200	+0.30(+0.89%)
Nov 07, 2023	34.49	34.49	33.82	33.83	1,100	-0.56(-1.63%)
Nov 06, 2023	34.10	34.43	34.10	34.39	1,070	+0.39(+1.15%)
Nov 03, 2023	34.18	34.18	33.87	34.00	1,614	+0.20(+0.59%)
Nov 02, 2023	32.99	33.80	32.99	33.80	921	+0.81(+2.46%)
Nov 01, 2023	32.51	32.99	32.50	32.99	1,070	+0.41(+1.26%)
Oct 31, 2023	32.72	32.72	32.49	32.58	2,176	-0.25(-0.76%)
Oct 30, 2023	32.70	32.83	32.69	32.83	2,109	+0.04(+0.12%)
Oct 27, 2023	33.47	33.47	32.79	32.79	711	-0.16(-0.49%)
Oct 26, 2023	33.00	33.01	32.71	32.95	3,420	-0.06(-0.18%)
Oct 25, 2023	33.18	33.18	33.01	33.01	1,900	-0.11(-0.33%)
Oct 24, 2023	33.12	33.15	33.12	33.12	425	-0.24(-0.72%)
Oct 23, 2023	33.08	33.36	33.07	33.36	450	+0.04(+0.12%)
Oct 20, 2023	33.67	33.67	33.24	33.32	1,725	-0.58(-1.71%)
Oct 19, 2023	34.08	34.08	33.83	33.90	1,766	-0.15(-0.44%)
Oct 18, 2023	34.00	34.22	33.76	34.05	1,970	-0.42(-1.22%)
Oct 17, 2023	34.72	34.72	34.47	34.47	614	-0.50(-1.43%)
Oct 16, 2023	34.94	34.97	34.94	34.97	455	+0.05(+0.14%)
Oct 13, 2023	34.91	34.92	34.89	34.92	3,800	+0.01(+0.03%)
Oct 12, 2023	34.95	34.95	34.69	34.91	2,702	-0.07(-0.20%)
Oct 11, 2023	34.54	35.05	34.54	34.98	6,690	-0.15(-0.43%)
Oct 10, 2023	34.53	35.16	34.53	35.13	3,201	+0.66(+1.91%)
Oct 06, 2023				34.47	0	+0.06(+0.17%)
Oct 05, 2023	34.72	34.74	34.33	34.41	2,500	-0.23(-0.66%)
Oct 04, 2023	34.41	34.64	34.40	34.64	4,227	+0.03(+0.09%)
Oct 03, 2023	35.01	35.01	34.40	34.61	5,875	-0.56(-1.59%)
Oct 02, 2023	36.72	36.72	35.17	35.17	1,600	-0.46(-1.29%)
Sep 29, 2023	35.22	35.74	35.22	35.63	1,890	+0.10(+0.28%)
Sep 28, 2023	35.47	35.53	35.47	35.53	1,100	+0.24(+0.68%)
Sep 27, 2023	35.15	35.29	35.10	35.29	2,425	+0.14(+0.40%)
Sep 26, 2023	35.21	35.21	35.15	35.15	500	-0.37(-1.04%)
Sep 25, 2023	35.45	35.56	35.25	35.52	4,765	+0.05(+0.14%)
Sep 22, 2023	35.30	35.47	35.30	35.47	1,500	+0.42(+1.20%)
Sep 21, 2023	35.66	35.66	35.05	35.05	1,128	-0.65(-1.82%)
Sep 20, 2023	35.86	35.90	35.70	35.70	3,266	-0.01(-0.03%)
Sep 19, 2023	36.05	36.06	35.71	35.71	2,640	-0.76(-2.08%)
Sep 18, 2023	36.15	36.47	36.11	36.47	7,284	-0.23(-0.63%)
Sep 15, 2023	36.73	36.73	36.62	36.70	8,202	+0.21(+0.58%)
Sep 14, 2023	36.49	36.49	36.49	36.49	4,847	+0.13(+0.36%)
Sep 13, 2023	36.57	36.57	36.15	36.36	2,212	+0.05(+0.14%)
Sep 12, 2023	36.11	36.31	36.11	36.31	2,631	+0.04(+0.11%)
Sep 11, 2023	36.00	36.27	36.00	36.27	1,802	+0.19(+0.53%)
Sep 08, 2023	36.15	36.25	36.08	36.08	5,500	+0.43(+1.21%)
Sep 07, 2023	36.39	36.39	35.65	35.65	1,262	-0.50(-1.38%)
Sep 06, 2023	36.31	36.31	36.14	36.15	3,300	-0.35(-0.96%)
Sep 05, 2023	36.75	36.75	34.60	36.50	4,257	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.