Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.45	97.10	96.42	96.85	1,455,260	+0.24(+0.25%)
Dec 28, 2023	97.19	97.27	96.43	96.61	1,535,280	-0.51(-0.52%)
Dec 27, 2023	97.07	97.61	96.81	97.12	1,853,565	+0.08(+0.08%)
Dec 26, 2023	96.30	97.21	96.19	97.04	1,544,035	+1.07(+1.12%)
Dec 22, 2023	95.48	96.46	95.28	95.96	1,642,135	+0.73(+0.76%)
Dec 21, 2023	94.71	95.44	94.54	95.24	2,123,832	+1.04(+1.11%)
Dec 20, 2023	95.10	95.87	94.17	94.19	1,791,425	-1.07(-1.13%)
Dec 19, 2023	95.72	96.03	95.09	95.27	1,865,281	-0.31(-0.32%)
Dec 18, 2023	95.31	95.68	94.82	95.58	1,899,118	+0.40(+0.42%)
Dec 15, 2023	95.11	96.08	94.83	95.18	5,123,588	-0.89(-0.92%)
Dec 14, 2023	92.52	96.19	92.48	96.06	4,439,684	+4.29(+4.67%)
Dec 13, 2023	90.63	92.53	90.21	91.77	3,796,289	+1.78(+1.98%)
Dec 12, 2023	89.36	90.37	88.73	89.99	2,920,105	+0.72(+0.80%)
Dec 11, 2023	89.16	90.09	89.02	89.28	3,083,393	+0.17(+0.19%)
Dec 08, 2023	88.48	89.42	88.09	89.11	2,377,818	+0.83(+0.94%)
Dec 07, 2023	87.67	88.71	87.28	88.28	3,594,965	+1.02(+1.16%)
Dec 06, 2023	87.97	88.26	87.16	87.27	3,352,872	-0.65(-0.74%)
Dec 05, 2023	88.07	88.26	87.35	87.91	3,344,177	-0.56(-0.63%)
Dec 04, 2023	88.30	88.72	87.73	88.47	4,089,111	-1.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.