Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.600	4.770	4.000	4.490	119,399	-0.13(-2.81%)
Dec 28, 2023	5.200	5.200	4.490	4.620	107,480	-0.52(-10.06%)
Dec 27, 2023	4.117	5.406	4.079	5.137	244,523	+1.11(+27.45%)
Dec 26, 2023	4.040	4.175	3.867	4.031	116,278	+0.06(+1.45%)
Dec 22, 2023	3.713	3.992	3.705	3.973	45,968	+0.25(+6.72%)
Dec 21, 2023	3.819	3.819	3.550	3.723	64,030	+0.07(+1.84%)
Dec 20, 2023	4.136	4.415	3.405	3.655	192,944	-0.48(-11.63%)
Dec 19, 2023	4.598	4.714	3.944	4.136	204,799	-0.46(-10.04%)
Dec 18, 2023	4.800	5.212	4.550	4.598	170,991	-0.11(-2.25%)
Dec 15, 2023	5.291	5.377	4.473	4.704	135,534	-0.61(-11.49%)
Dec 14, 2023	5.628	5.791	5.300	5.315	122,147	-0.52(-8.98%)
Dec 13, 2023	5.858	5.858	5.397	5.839	46,112	-0.01(-0.16%)
Dec 12, 2023	5.772	5.915	5.764	5.849	34,762	+0.08(+1.33%)
Dec 11, 2023	6.070	6.070	5.633	5.772	44,637	-0.28(-4.61%)
Dec 08, 2023	6.205	6.290	6.036	6.051	20,294	-0.04(-0.63%)
Dec 07, 2023	6.381	6.493	6.060	6.089	41,155	-0.40(-6.22%)
Dec 06, 2023	6.474	6.532	6.349	6.493	27,283	-0.02(-0.30%)
Dec 05, 2023	6.513	6.522	6.389	6.513	22,409	+0.09(+1.35%)
Dec 04, 2023	6.253	6.589	6.012	6.426	60,083	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.