Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.26	20.45	20.22	20.24	170,204	-0.10(-0.48%)
Dec 28, 2023	20.38	20.50	20.28	20.34	150,685	-0.11(-0.52%)
Dec 27, 2023	20.45	20.53	20.35	20.44	200,349	-0.09(-0.43%)
Dec 26, 2023	20.39	20.52	20.26	20.53	174,536	+0.23(+1.15%)
Dec 22, 2023	20.35	20.52	20.23	20.30	195,861	-0.11(-0.52%)
Dec 21, 2023	20.41	20.51	20.24	20.41	418,337	+0.50(+2.49%)
Dec 20, 2023	20.26	20.38	19.90	19.91	292,726	-0.14(-0.68%)
Dec 19, 2023	20.17	20.29	19.99	20.05	347,362	-0.02(-0.10%)
Dec 18, 2023	20.05	20.17	19.93	20.07	499,704	+0.03(+0.15%)
Dec 15, 2023	20.22	20.57	20.02	20.04	1,819,710	-0.69(-3.33%)
Dec 14, 2023	20.73	20.91	20.68	20.73	356,878	+0.24(+1.19%)
Dec 13, 2023	19.87	20.51	19.85	20.48	422,393	+0.42(+2.08%)
Dec 12, 2023	19.96	20.08	19.91	20.07	271,695	+0.02(+0.10%)
Dec 11, 2023	19.96	20.12	19.92	20.05	470,499	+0.00(+0.00%)
Dec 08, 2023	19.73	20.06	19.72	20.05	327,121	+0.50(+2.54%)
Dec 07, 2023	19.42	19.58	19.35	19.55	264,288	+0.13(+0.65%)
Dec 06, 2023	19.53	19.69	19.40	19.42	585,296	-0.34(-1.72%)
Dec 05, 2023	19.96	20.04	19.76	19.76	379,014	-0.71(-3.46%)
Dec 04, 2023	20.09	20.49	20.08	20.47	273,288	+0.34(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.