Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.670 | 1.700 | 1.610 | 1.630 | 268,251 | -0.01(-0.61%) |
Dec 28, 2023 | 1.600 | 1.650 | 1.595 | 1.640 | 170,554 | +0.02(+1.23%) |
Dec 27, 2023 | 1.650 | 1.670 | 1.550 | 1.620 | 307,135 | -0.02(-1.22%) |
Dec 26, 2023 | 1.600 | 1.650 | 1.600 | 1.640 | 155,967 | +0.04(+2.50%) |
Dec 22, 2023 | 1.570 | 1.630 | 1.570 | 1.600 | 178,839 | +0.02(+1.27%) |
Dec 21, 2023 | 1.600 | 1.600 | 1.530 | 1.580 | 72,344 | +0.05(+3.27%) |
Dec 20, 2023 | 1.570 | 1.600 | 1.520 | 1.530 | 110,111 | -0.05(-3.16%) |
Dec 19, 2023 | 1.600 | 1.650 | 1.560 | 1.580 | 166,234 | -0.04(-2.47%) |
Dec 18, 2023 | 1.570 | 1.650 | 1.570 | 1.620 | 145,875 | +0.06(+3.85%) |
Dec 15, 2023 | 1.620 | 1.630 | 1.560 | 1.560 | 108,394 | -0.06(-3.70%) |
Dec 14, 2023 | 1.620 | 1.630 | 1.570 | 1.620 | 241,000 | +0.04(+2.53%) |
Dec 13, 2023 | 1.490 | 1.580 | 1.480 | 1.580 | 52,395 | +0.10(+6.76%) |
Dec 12, 2023 | 1.600 | 1.600 | 1.460 | 1.480 | 289,665 | -0.12(-7.50%) |
Dec 11, 2023 | 1.610 | 1.620 | 1.569 | 1.600 | 81,467 | -0.03(-1.84%) |
Dec 08, 2023 | 1.690 | 1.720 | 1.600 | 1.630 | 203,167 | -0.06(-3.55%) |
Dec 07, 2023 | 1.620 | 1.700 | 1.619 | 1.690 | 141,638 | +0.05(+3.36%) |
Dec 06, 2023 | 1.560 | 1.650 | 1.560 | 1.635 | 213,175 | +0.03(+1.87%) |
Dec 05, 2023 | 1.620 | 1.630 | 1.556 | 1.605 | 187,465 | +0.01(+0.94%) |
Dec 04, 2023 | 1.610 | 1.730 | 1.580 | 1.590 | 284,486 | -0.02(-1.24%) |
Dec 01, 2023 | 1.540 | 1.620 | 1.500 | 1.610 | 209,998 | +0.09(+5.92%) |
Nov 30, 2023 | 1.480 | 1.535 | 1.460 | 1.520 | 188,491 | +0.05(+3.40%) |
Nov 29, 2023 | 1.420 | 1.502 | 1.381 | 1.470 | 291,922 | +0.05(+3.89%) |
Nov 28, 2023 | 1.470 | 1.470 | 1.360 | 1.415 | 109,219 | -0.02(-1.74%) |
Nov 27, 2023 | 1.460 | 1.470 | 1.413 | 1.440 | 119,473 | -0.05(-3.36%) |
Nov 24, 2023 | 1.500 | 1.500 | 1.420 | 1.490 | 96,725 | -0.01(-0.67%) |
Nov 22, 2023 | 1.510 | 1.550 | 1.450 | 1.500 | 292,454 | +0.07(+4.90%) |
Nov 21, 2023 | 1.370 | 1.450 | 1.330 | 1.430 | 334,797 | +0.06(+4.38%) |
Nov 20, 2023 | 1.200 | 1.419 | 1.180 | 1.370 | 505,075 | +0.18(+15.13%) |
Nov 17, 2023 | 1.260 | 1.260 | 1.140 | 1.190 | 622,978 | -0.06(-4.80%) |
Nov 16, 2023 | 1.310 | 1.310 | 1.240 | 1.250 | 154,567 | -0.05(-3.85%) |
Nov 15, 2023 | 1.320 | 1.380 | 1.290 | 1.300 | 278,979 | +0.01(+0.78%) |
Nov 14, 2023 | 1.350 | 1.350 | 1.250 | 1.290 | 222,571 | +0.01(+0.78%) |
Nov 13, 2023 | 1.300 | 1.320 | 1.248 | 1.280 | 273,428 | +0.00(+0.00%) |
Nov 10, 2023 | 1.330 | 1.350 | 1.260 | 1.280 | 317,279 | -0.05(-3.76%) |
Nov 09, 2023 | 1.390 | 1.409 | 1.310 | 1.330 | 177,960 | -0.05(-3.62%) |
Nov 08, 2023 | 1.430 | 1.450 | 1.370 | 1.380 | 138,407 | -0.05(-3.50%) |
Nov 07, 2023 | 1.450 | 1.470 | 1.400 | 1.430 | 136,939 | -0.02(-1.38%) |
Nov 06, 2023 | 1.460 | 1.500 | 1.430 | 1.450 | 110,834 | -0.06(-3.97%) |
Nov 03, 2023 | 1.480 | 1.540 | 1.480 | 1.510 | 117,159 | +0.00(+0.00%) |
Nov 02, 2023 | 1.520 | 1.520 | 1.420 | 1.510 | 119,996 | +0.02(+1.34%) |
Nov 01, 2023 | 1.460 | 1.520 | 1.410 | 1.490 | 216,063 | +0.04(+2.76%) |
Oct 31, 2023 | 1.380 | 1.450 | 1.379 | 1.450 | 172,783 | +0.06(+4.32%) |
Oct 30, 2023 | 1.340 | 1.420 | 1.330 | 1.390 | 112,739 | +0.05(+3.73%) |
Oct 27, 2023 | 1.380 | 1.410 | 1.330 | 1.340 | 113,628 | -0.03(-2.19%) |
Oct 26, 2023 | 1.430 | 1.470 | 1.370 | 1.370 | 145,660 | -0.09(-6.16%) |
Oct 25, 2023 | 1.490 | 1.520 | 1.420 | 1.460 | 167,899 | -0.05(-3.31%) |
Oct 24, 2023 | 1.450 | 1.520 | 1.400 | 1.510 | 143,340 | +0.09(+6.34%) |
Oct 23, 2023 | 1.490 | 1.630 | 1.410 | 1.420 | 209,053 | -0.09(-5.96%) |
Oct 20, 2023 | 1.540 | 1.560 | 1.480 | 1.510 | 165,413 | -0.07(-4.43%) |
Oct 19, 2023 | 1.600 | 1.610 | 1.520 | 1.580 | 126,263 | -0.03(-1.86%) |
Oct 18, 2023 | 1.590 | 1.670 | 1.560 | 1.610 | 272,078 | +0.05(+3.21%) |
Oct 17, 2023 | 1.520 | 1.560 | 1.480 | 1.560 | 108,580 | +0.05(+3.31%) |
Oct 16, 2023 | 1.520 | 1.550 | 1.440 | 1.510 | 143,308 | -0.03(-1.95%) |
Oct 13, 2023 | 1.450 | 1.580 | 1.430 | 1.540 | 143,690 | +0.08(+5.48%) |
Oct 12, 2023 | 1.580 | 1.610 | 1.460 | 1.460 | 155,633 | -0.11(-7.01%) |
Oct 11, 2023 | 1.570 | 1.602 | 1.525 | 1.570 | 105,600 | +0.01(+0.64%) |
Oct 10, 2023 | 1.560 | 1.620 | 1.460 | 1.560 | 311,632 | +0.10(+6.85%) |
Oct 09, 2023 | 1.590 | 1.620 | 1.460 | 1.460 | 377,250 | -0.19(-11.52%) |
Oct 06, 2023 | 1.600 | 1.670 | 1.540 | 1.650 | 257,676 | +0.04(+2.48%) |
Oct 05, 2023 | 1.660 | 1.724 | 1.600 | 1.610 | 169,799 | -0.08(-5.01%) |
Oct 04, 2023 | 1.710 | 1.710 | 1.590 | 1.695 | 232,555 | +0.04(+2.11%) |
Oct 03, 2023 | 1.750 | 1.780 | 1.650 | 1.660 | 194,853 | -0.09(-5.14%) |
Oct 02, 2023 | 1.810 | 1.870 | 1.720 | 1.750 | 304,740 | -0.10(-5.41%) |
Sep 29, 2023 | 1.950 | 1.950 | 1.800 | 1.850 | 331,559 | -0.05(-2.63%) |
Sep 28, 2023 | 1.890 | 1.930 | 1.800 | 1.900 | 293,025 | +0.04(+2.15%) |
Sep 27, 2023 | 2.020 | 2.020 | 1.800 | 1.860 | 812,435 | -0.16(-7.92%) |
Sep 26, 2023 | 2.060 | 2.160 | 1.970 | 2.020 | 791,599 | -0.04(-1.70%) |
Sep 25, 2023 | 2.030 | 2.055 | 2.010 | 2.055 | 1,463,168 | +0.08(+3.79%) |
Sep 22, 2023 | 1.890 | 1.980 | 1.850 | 1.980 | 460,018 | +0.11(+5.88%) |
Sep 21, 2023 | 1.860 | 1.940 | 1.800 | 1.870 | 547,575 | +0.02(+1.08%) |
Sep 20, 2023 | 1.800 | 1.890 | 1.770 | 1.850 | 360,118 | +0.07(+3.93%) |
Sep 19, 2023 | 1.770 | 1.870 | 1.730 | 1.780 | 354,782 | -0.01(-0.56%) |
Sep 18, 2023 | 1.700 | 1.830 | 1.620 | 1.790 | 453,564 | +0.10(+5.92%) |
Sep 15, 2023 | 1.960 | 2.000 | 1.670 | 1.690 | 1,479,061 | -0.27(-13.78%) |
Sep 14, 2023 | 1.930 | 2.050 | 1.890 | 1.960 | 983,215 | +0.09(+4.81%) |
Sep 13, 2023 | 1.740 | 1.880 | 1.740 | 1.870 | 626,577 | +0.13(+7.47%) |
Sep 12, 2023 | 1.810 | 1.920 | 1.730 | 1.740 | 437,413 | -0.02(-1.14%) |
Sep 11, 2023 | 1.610 | 1.820 | 1.580 | 1.760 | 792,250 | +0.18(+11.39%) |
Sep 08, 2023 | 1.640 | 1.757 | 1.570 | 1.580 | 701,910 | -0.01(-0.63%) |
Sep 07, 2023 | 1.500 | 1.620 | 1.460 | 1.590 | 324,991 | +0.09(+6.00%) |
Sep 06, 2023 | 1.490 | 1.540 | 1.420 | 1.500 | 295,635 | -0.01(-0.66%) |
Sep 05, 2023 | 1.350 | 1.510 | 1.320 | 1.510 | 494,722 | +0.15(+11.03%) |
Sep 01, 2023 | 1.440 | 1.474 | 1.300 | 1.360 | 525,418 | -0.11(-7.48%) |
Aug 31, 2023 | 1.380 | 1.560 | 1.350 | 1.470 | 1,188,777 | +0.08(+5.76%) |
Aug 30, 2023 | 1.280 | 1.390 | 1.280 | 1.390 | 306,422 | +0.10(+7.75%) |
Aug 29, 2023 | 1.250 | 1.300 | 1.250 | 1.290 | 142,608 | +0.02(+1.57%) |
Aug 28, 2023 | 1.270 | 1.303 | 1.270 | 1.270 | 144,328 | +0.02(+1.60%) |
Aug 25, 2023 | 1.270 | 1.270 | 1.230 | 1.250 | 65,440 | +0.00(+0.00%) |
Aug 24, 2023 | 1.250 | 1.302 | 1.250 | 1.250 | 142,679 | -0.03(-2.34%) |
Aug 23, 2023 | 1.260 | 1.280 | 1.250 | 1.280 | 48,870 | +0.00(+0.00%) |
Aug 22, 2023 | 1.290 | 1.310 | 1.260 | 1.280 | 104,544 | -0.02(-1.54%) |
Aug 21, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 132,676 | -0.03(-2.26%) |
Aug 18, 2023 | 1.230 | 1.340 | 1.230 | 1.330 | 187,124 | +0.08(+6.40%) |
Aug 17, 2023 | 1.240 | 1.260 | 1.240 | 1.250 | 95,623 | +0.01(+0.81%) |
Aug 16, 2023 | 1.230 | 1.260 | 1.230 | 1.240 | 56,425 | +0.01(+0.81%) |
Aug 15, 2023 | 1.260 | 1.270 | 1.230 | 1.230 | 80,391 | -0.03(-2.38%) |
Aug 14, 2023 | 1.230 | 1.270 | 1.220 | 1.260 | 92,683 | -0.04(-3.08%) |
Aug 11, 2023 | 1.250 | 1.300 | 1.220 | 1.300 | 134,919 | +0.07(+5.69%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.220 | 1.230 | 88,468 | +0.00(+0.00%) |
Aug 09, 2023 | 1.250 | 1.253 | 1.200 | 1.230 | 155,728 | +0.00(+0.00%) |
Aug 08, 2023 | 1.220 | 1.240 | 1.200 | 1.230 | 151,336 | +0.00(+0.41%) |
Aug 07, 2023 | 1.230 | 1.240 | 1.200 | 1.225 | 102,783 | -0.00(-0.41%) |
Aug 04, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 74,976 | -0.04(-3.15%) |
Aug 03, 2023 | 1.260 | 1.277 | 1.240 | 1.270 | 78,933 | +0.01(+0.79%) |
Aug 02, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 96,809 | -0.03(-2.33%) |
Aug 01, 2023 | 1.290 | 1.320 | 1.270 | 1.290 | 175,023 | -0.02(-1.53%) |
Jul 31, 2023 | 1.250 | 1.320 | 1.250 | 1.310 | 323,886 | +0.06(+4.80%) |
Jul 28, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 157,039 | +0.06(+5.04%) |
Jul 27, 2023 | 1.250 | 1.270 | 1.170 | 1.190 | 156,785 | -0.08(-6.30%) |
Jul 26, 2023 | 1.220 | 1.280 | 1.210 | 1.270 | 150,296 | +0.03(+2.42%) |
Jul 25, 2023 | 1.200 | 1.241 | 1.180 | 1.240 | 191,890 | +0.05(+4.20%) |
Jul 24, 2023 | 1.250 | 1.270 | 1.190 | 1.190 | 374,826 | -0.07(-5.56%) |
Jul 21, 2023 | 1.240 | 1.270 | 1.240 | 1.260 | 71,900 | +0.02(+1.61%) |
Jul 20, 2023 | 1.270 | 1.280 | 1.230 | 1.240 | 116,828 | -0.04(-3.13%) |
Jul 19, 2023 | 1.280 | 1.300 | 1.260 | 1.280 | 129,644 | +0.00(+0.00%) |
Jul 18, 2023 | 1.330 | 1.330 | 1.260 | 1.280 | 183,497 | -0.06(-4.48%) |
Jul 17, 2023 | 1.260 | 1.340 | 1.260 | 1.340 | 163,646 | +0.06(+4.69%) |
Jul 14, 2023 | 1.300 | 1.352 | 1.260 | 1.280 | 326,635 | -0.02(-1.54%) |
Jul 13, 2023 | 1.280 | 1.300 | 1.260 | 1.300 | 168,081 | +0.04(+3.17%) |
Jul 12, 2023 | 1.300 | 1.300 | 1.250 | 1.260 | 237,368 | +0.01(+0.80%) |
Jul 11, 2023 | 1.230 | 1.250 | 1.210 | 1.250 | 146,178 | +0.01(+0.81%) |
Jul 10, 2023 | 1.230 | 1.250 | 1.230 | 1.240 | 154,962 | +0.00(+0.00%) |
Jul 07, 2023 | 1.190 | 1.250 | 1.190 | 1.240 | 91,903 | +0.04(+3.33%) |
Jul 06, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 92,674 | -0.04(-3.23%) |
Jul 05, 2023 | 1.270 | 1.280 | 1.240 | 1.240 | 105,410 | -0.07(-5.34%) |
Jul 03, 2023 | 1.260 | 1.310 | 1.240 | 1.310 | 75,443 | +0.07(+5.65%) |
Jun 30, 2023 | 1.210 | 1.260 | 1.200 | 1.240 | 205,378 | +0.02(+1.64%) |
Jun 29, 2023 | 1.190 | 1.220 | 1.190 | 1.220 | 92,861 | +0.02(+2.09%) |
Jun 28, 2023 | 1.200 | 1.220 | 1.180 | 1.195 | 174,326 | -0.00(-0.42%) |
Jun 27, 2023 | 1.200 | 1.239 | 1.200 | 1.200 | 58,231 | -0.02(-1.64%) |
Jun 26, 2023 | 1.190 | 1.230 | 1.190 | 1.220 | 102,569 | +0.03(+2.52%) |
Jun 23, 2023 | 1.210 | 1.220 | 1.190 | 1.190 | 68,874 | -0.02(-1.65%) |
Jun 22, 2023 | 1.250 | 1.260 | 1.180 | 1.210 | 139,798 | -0.05(-3.97%) |
Jun 21, 2023 | 1.220 | 1.290 | 1.220 | 1.260 | 100,784 | +0.01(+0.80%) |
Jun 20, 2023 | 1.280 | 1.300 | 1.220 | 1.250 | 165,128 | -0.02(-1.57%) |
Jun 16, 2023 | 1.330 | 1.369 | 1.260 | 1.270 | 286,822 | -0.05(-3.79%) |
Jun 15, 2023 | 1.340 | 1.430 | 1.270 | 1.320 | 384,981 | +0.02(+1.54%) |
Jun 14, 2023 | 1.290 | 1.340 | 1.270 | 1.300 | 371,243 | +0.01(+0.78%) |
Jun 13, 2023 | 1.320 | 1.330 | 1.290 | 1.290 | 159,791 | -0.03(-2.27%) |
Jun 12, 2023 | 1.260 | 1.320 | 1.250 | 1.320 | 133,438 | +0.07(+5.60%) |
Jun 09, 2023 | 1.260 | 1.299 | 1.250 | 1.250 | 110,180 | -0.01(-0.79%) |
Jun 08, 2023 | 1.250 | 1.290 | 1.250 | 1.260 | 67,381 | +0.01(+0.80%) |
Jun 07, 2023 | 1.260 | 1.290 | 1.240 | 1.250 | 107,149 | -0.01(-0.79%) |
Jun 06, 2023 | 1.270 | 1.299 | 1.220 | 1.260 | 159,973 | -0.01(-0.79%) |
Jun 05, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 76,125 | -0.03(-2.31%) |
Jun 02, 2023 | 1.280 | 1.310 | 1.280 | 1.300 | 75,377 | +0.02(+1.56%) |
Jun 01, 2023 | 1.290 | 1.340 | 1.260 | 1.280 | 134,297 | -0.02(-1.54%) |
May 31, 2023 | 1.280 | 1.300 | 1.250 | 1.300 | 103,369 | +0.03(+2.36%) |
May 30, 2023 | 1.310 | 1.340 | 1.270 | 1.270 | 187,182 | -0.04(-3.05%) |
May 26, 2023 | 1.330 | 1.360 | 1.310 | 1.310 | 107,842 | -0.03(-2.24%) |
May 25, 2023 | 1.380 | 1.380 | 1.330 | 1.340 | 100,034 | -0.01(-0.74%) |
May 24, 2023 | 1.370 | 1.380 | 1.350 | 1.350 | 67,639 | -0.02(-1.46%) |
May 23, 2023 | 1.400 | 1.428 | 1.370 | 1.370 | 105,767 | -0.03(-2.14%) |
May 22, 2023 | 1.360 | 1.420 | 1.360 | 1.400 | 120,188 | +0.02(+1.45%) |
May 19, 2023 | 1.280 | 1.380 | 1.280 | 1.380 | 163,319 | +0.08(+6.15%) |
May 18, 2023 | 1.310 | 1.310 | 1.270 | 1.300 | 90,549 | -0.01(-0.76%) |
May 17, 2023 | 1.280 | 1.310 | 1.260 | 1.310 | 123,151 | +0.04(+3.15%) |
May 16, 2023 | 1.320 | 1.360 | 1.270 | 1.270 | 182,595 | -0.05(-3.79%) |
May 15, 2023 | 1.340 | 1.370 | 1.290 | 1.320 | 283,245 | -0.01(-0.75%) |
May 12, 2023 | 1.300 | 1.360 | 1.300 | 1.330 | 115,211 | +0.03(+2.31%) |
May 11, 2023 | 1.320 | 1.341 | 1.300 | 1.300 | 79,734 | -0.04(-2.99%) |
May 10, 2023 | 1.380 | 1.410 | 1.330 | 1.340 | 158,142 | -0.02(-1.47%) |
May 09, 2023 | 1.340 | 1.400 | 1.320 | 1.360 | 166,930 | +0.02(+1.49%) |
May 08, 2023 | 1.380 | 1.380 | 1.320 | 1.340 | 125,185 | +0.00(+0.00%) |
May 05, 2023 | 1.350 | 1.350 | 1.310 | 1.340 | 90,927 | +0.00(+0.00%) |
May 04, 2023 | 1.320 | 1.340 | 1.260 | 1.340 | 90,489 | +0.03(+2.29%) |
May 03, 2023 | 1.290 | 1.310 | 1.280 | 1.310 | 96,461 | +0.03(+2.34%) |
May 02, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 144,980 | -0.02(-1.54%) |
May 01, 2023 | 1.280 | 1.350 | 1.270 | 1.300 | 127,454 | -0.04(-2.99%) |
Apr 28, 2023 | 1.310 | 1.340 | 1.305 | 1.340 | 82,324 | +0.03(+2.29%) |
Apr 27, 2023 | 1.260 | 1.320 | 1.260 | 1.310 | 112,401 | +0.05(+3.97%) |
Apr 26, 2023 | 1.270 | 1.290 | 1.240 | 1.260 | 94,609 | +0.00(+0.00%) |
Apr 25, 2023 | 1.250 | 1.300 | 1.250 | 1.260 | 87,271 | +0.01(+0.80%) |
Apr 24, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 86,455 | -0.06(-4.58%) |
Apr 21, 2023 | 1.330 | 1.350 | 1.290 | 1.310 | 123,955 | -0.03(-2.24%) |
Apr 20, 2023 | 1.330 | 1.370 | 1.330 | 1.340 | 114,475 | -0.02(-1.47%) |
Apr 19, 2023 | 1.350 | 1.380 | 1.320 | 1.360 | 140,713 | +0.01(+0.74%) |
Apr 18, 2023 | 1.320 | 1.380 | 1.320 | 1.350 | 171,719 | -0.01(-0.74%) |
Apr 17, 2023 | 1.310 | 1.360 | 1.300 | 1.360 | 122,888 | +0.02(+1.49%) |
Apr 14, 2023 | 1.340 | 1.360 | 1.320 | 1.340 | 101,455 | +0.00(+0.00%) |
Apr 13, 2023 | 1.310 | 1.340 | 1.290 | 1.340 | 221,057 | +0.06(+4.69%) |
Apr 12, 2023 | 1.270 | 1.310 | 1.250 | 1.280 | 107,386 | +0.02(+1.59%) |
Apr 11, 2023 | 1.320 | 1.330 | 1.250 | 1.260 | 202,497 | -0.08(-5.97%) |
Apr 10, 2023 | 1.350 | 1.370 | 1.300 | 1.340 | 107,125 | +0.00(+0.00%) |
Apr 06, 2023 | 1.280 | 1.340 | 1.280 | 1.340 | 90,466 | +0.04(+3.08%) |
Apr 05, 2023 | 1.290 | 1.300 | 1.260 | 1.300 | 103,537 | +0.00(+0.00%) |
Apr 04, 2023 | 1.390 | 1.390 | 1.270 | 1.300 | 142,537 | -0.04(-2.99%) |
Apr 03, 2023 | 1.400 | 1.420 | 1.320 | 1.340 | 213,477 | -0.02(-1.83%) |
Mar 31, 2023 | 1.310 | 1.400 | 1.310 | 1.365 | 388,557 | +0.09(+7.48%) |
Mar 30, 2023 | 1.270 | 1.310 | 1.250 | 1.270 | 276,499 | +0.07(+5.83%) |
Mar 29, 2023 | 1.210 | 1.224 | 1.180 | 1.200 | 106,204 | +0.02(+1.69%) |
Mar 28, 2023 | 1.160 | 1.210 | 1.150 | 1.180 | 162,613 | +0.03(+2.61%) |
Mar 27, 2023 | 1.160 | 1.180 | 1.100 | 1.150 | 117,725 | +0.04(+3.60%) |
Mar 24, 2023 | 1.100 | 1.110 | 1.065 | 1.110 | 181,660 | +0.00(+0.00%) |
Mar 23, 2023 | 1.110 | 1.140 | 1.098 | 1.110 | 170,055 | +0.02(+1.83%) |
Mar 22, 2023 | 1.180 | 1.200 | 1.090 | 1.090 | 276,413 | -0.09(-7.63%) |
Mar 21, 2023 | 1.160 | 1.187 | 1.090 | 1.180 | 344,317 | +0.05(+4.42%) |
Mar 20, 2023 | 1.200 | 1.240 | 1.130 | 1.130 | 538,968 | -0.03(-2.59%) |
Mar 17, 2023 | 1.140 | 1.200 | 1.060 | 1.160 | 538,800 | +0.02(+1.75%) |
Mar 16, 2023 | 1.060 | 1.160 | 1.045 | 1.140 | 358,835 | +0.10(+9.62%) |
Mar 15, 2023 | 1.130 | 1.160 | 1.034 | 1.040 | 276,708 | -0.09(-7.96%) |
Mar 14, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 225,390 | +0.02(+1.80%) |
Mar 13, 2023 | 1.150 | 1.170 | 1.100 | 1.110 | 195,539 | -0.01(-0.89%) |
Mar 10, 2023 | 1.210 | 1.210 | 1.120 | 1.120 | 323,071 | -0.06(-5.08%) |
Mar 09, 2023 | 1.280 | 1.300 | 1.180 | 1.180 | 226,173 | -0.07(-5.60%) |
Mar 08, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 238,380 | -0.04(-3.10%) |
Mar 07, 2023 | 1.360 | 1.360 | 1.280 | 1.290 | 263,295 | -0.08(-5.84%) |
Mar 06, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 163,218 | +0.00(+0.00%) |
Mar 03, 2023 | 1.370 | 1.370 | 1.330 | 1.370 | 108,131 | +0.02(+1.48%) |
Mar 02, 2023 | 1.370 | 1.410 | 1.330 | 1.350 | 78,693 | +0.00(+0.00%) |
Mar 01, 2023 | 1.410 | 1.410 | 1.340 | 1.350 | 95,782 | -0.04(-2.88%) |
Feb 28, 2023 | 1.380 | 1.400 | 1.350 | 1.390 | 125,514 | +0.03(+2.21%) |
Feb 27, 2023 | 1.370 | 1.400 | 1.350 | 1.360 | 98,816 | -0.01(-0.73%) |
Feb 24, 2023 | 1.370 | 1.380 | 1.330 | 1.370 | 176,897 | +0.00(+0.00%) |
Feb 23, 2023 | 1.400 | 1.440 | 1.360 | 1.370 | 48,917 | -0.02(-1.44%) |
Feb 22, 2023 | 1.380 | 1.420 | 1.350 | 1.390 | 72,785 | +0.04(+2.96%) |
Feb 21, 2023 | 1.470 | 1.470 | 1.350 | 1.350 | 145,827 | -0.06(-4.26%) |
Feb 17, 2023 | 1.420 | 1.450 | 1.380 | 1.410 | 147,692 | -0.01(-0.70%) |
Feb 16, 2023 | 1.460 | 1.471 | 1.400 | 1.420 | 212,323 | -0.05(-3.40%) |
Feb 15, 2023 | 1.370 | 1.470 | 1.350 | 1.470 | 266,447 | +0.07(+5.00%) |
Feb 14, 2023 | 1.410 | 1.440 | 1.330 | 1.400 | 224,229 | +0.02(+1.45%) |
Feb 13, 2023 | 1.410 | 1.440 | 1.380 | 1.380 | 196,532 | -0.04(-2.82%) |
Feb 10, 2023 | 1.470 | 1.510 | 1.420 | 1.420 | 230,231 | -0.04(-2.74%) |
Feb 09, 2023 | 1.560 | 1.560 | 1.460 | 1.460 | 192,055 | -0.07(-4.58%) |
Feb 08, 2023 | 1.570 | 1.607 | 1.530 | 1.530 | 137,360 | -0.05(-3.16%) |
Feb 07, 2023 | 1.570 | 1.600 | 1.550 | 1.580 | 161,850 | +0.01(+0.64%) |
Feb 06, 2023 | 1.590 | 1.608 | 1.550 | 1.570 | 190,338 | -0.02(-1.26%) |
Feb 03, 2023 | 1.620 | 1.640 | 1.575 | 1.590 | 215,496 | -0.03(-1.85%) |
Feb 02, 2023 | 1.610 | 1.640 | 1.550 | 1.620 | 332,870 | +0.04(+2.53%) |
Feb 01, 2023 | 1.600 | 1.610 | 1.520 | 1.580 | 269,752 | -0.03(-1.86%) |
Jan 31, 2023 | 1.610 | 1.680 | 1.560 | 1.610 | 827,174 | -0.12(-6.94%) |
Jan 30, 2023 | 1.710 | 1.790 | 1.690 | 1.730 | 378,114 | +0.03(+1.76%) |
Jan 27, 2023 | 1.620 | 1.720 | 1.590 | 1.700 | 328,058 | +0.08(+4.94%) |
Jan 26, 2023 | 1.620 | 1.670 | 1.620 | 1.620 | 191,554 | +0.05(+3.18%) |
Jan 25, 2023 | 1.530 | 1.580 | 1.530 | 1.570 | 97,390 | +0.03(+1.95%) |
Jan 24, 2023 | 1.530 | 1.570 | 1.530 | 1.540 | 132,445 | -0.01(-0.65%) |
Jan 23, 2023 | 1.510 | 1.560 | 1.500 | 1.550 | 194,627 | +0.04(+2.65%) |
Jan 20, 2023 | 1.480 | 1.510 | 1.470 | 1.510 | 65,376 | +0.03(+2.03%) |
Jan 19, 2023 | 1.490 | 1.500 | 1.470 | 1.480 | 59,180 | -0.01(-0.67%) |
Jan 18, 2023 | 1.510 | 1.520 | 1.490 | 1.490 | 125,756 | -0.01(-0.67%) |
Jan 17, 2023 | 1.500 | 1.500 | 1.466 | 1.500 | 87,306 | -0.01(-0.66%) |
Jan 13, 2023 | 1.530 | 1.550 | 1.470 | 1.510 | 154,501 | -0.02(-1.31%) |
Jan 12, 2023 | 1.550 | 1.550 | 1.480 | 1.530 | 140,332 | +0.00(+0.00%) |
Jan 11, 2023 | 1.500 | 1.530 | 1.480 | 1.530 | 100,019 | +0.01(+0.66%) |
Jan 10, 2023 | 1.460 | 1.530 | 1.450 | 1.520 | 146,249 | +0.03(+2.01%) |
Jan 09, 2023 | 1.510 | 1.510 | 1.420 | 1.490 | 182,001 | +0.00(+0.00%) |
Jan 06, 2023 | 1.490 | 1.500 | 1.450 | 1.490 | 158,282 | +0.02(+1.36%) |
Jan 05, 2023 | 1.510 | 1.560 | 1.465 | 1.470 | 100,352 | -0.08(-5.16%) |
Jan 04, 2023 | 1.520 | 1.580 | 1.500 | 1.550 | 97,596 | +0.03(+1.97%) |