Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.41	18.41	18.41	18.41	0	+0.09(+0.46%)
Dec 28, 2023	18.32	18.32	18.32	18.32	16	+0.46(+2.58%)
Dec 27, 2023	17.66	17.86	17.63	17.86	304	+0.06(+0.36%)
Dec 26, 2023	17.80	17.80	17.80	17.80	144	-0.12(-0.69%)
Dec 22, 2023	17.92	17.92	17.92	17.92	100	+0.02(+0.10%)
Dec 21, 2023	17.90	17.90	17.90	17.90	91	+0.47(+2.70%)
Dec 20, 2023	17.63	17.66	17.43	17.43	4,671	-0.65(-3.62%)
Dec 19, 2023	18.08	18.08	18.08	18.08	2	+0.16(+0.92%)
Dec 18, 2023	17.93	17.93	17.79	17.92	1,306	-0.14(-0.75%)
Dec 15, 2023	18.10	18.16	17.91	18.06	5,216	-0.10(-0.55%)
Dec 14, 2023	18.21	18.21	18.16	18.16	674	-0.08(-0.41%)
Dec 13, 2023	18.15	18.23	17.92	18.23	2,322	-0.00(-0.02%)
Dec 12, 2023	18.25	18.25	18.23	18.24	410	-0.06(-0.33%)
Dec 11, 2023	18.28	18.30	18.28	18.30	102	+0.08(+0.42%)
Dec 08, 2023	18.22	18.22	18.22	18.22	0	-0.00(-0.03%)
Dec 07, 2023	18.18	18.22	18.18	18.22	103	+0.19(+1.06%)
Dec 06, 2023	18.07	18.12	18.03	18.03	1,846	-0.02(-0.14%)
Dec 05, 2023	18.27	18.27	18.06	18.06	3,656	-0.51(-2.73%)
Dec 04, 2023	18.52	18.57	18.38	18.57	2,822	-0.18(-0.94%)
Dec 01, 2023	18.55	18.74	18.55	18.74	104	+0.10(+0.54%)
Nov 30, 2023	18.79	18.79	18.64	18.64	3,890	+0.00(+0.00%)
Nov 29, 2023	18.64	18.64	18.64	18.64	15	-0.18(-0.98%)
Nov 28, 2023	18.82	18.82	18.82	18.82	0	+0.07(+0.36%)
Nov 27, 2023	18.82	18.82	18.76	18.76	352	-0.20(-1.06%)
Nov 24, 2023	18.96	18.96	18.96	18.96	0	+0.12(+0.63%)
Nov 22, 2023	18.84	18.84	18.84	18.84	102	-0.16(-0.83%)
Nov 21, 2023	19.00	19.00	19.00	19.00	1	-0.07(-0.39%)
Nov 20, 2023	19.07	19.07	19.07	19.07	0	+0.09(+0.49%)
Nov 17, 2023	18.98	18.98	18.98	18.98	102	+0.24(+1.30%)
Nov 16, 2023	18.77	18.77	18.73	18.73	368	-0.27(-1.40%)
Nov 15, 2023	19.00	19.00	19.00	19.00	7	-0.06(-0.33%)
Nov 14, 2023	19.06	19.06	19.06	19.06	1	+0.27(+1.46%)
Nov 13, 2023	18.79	18.79	18.79	18.79	2	+0.05(+0.25%)
Nov 10, 2023	18.74	18.74	18.74	18.74	102	+0.00(+0.01%)
Nov 09, 2023	18.85	18.85	18.74	18.74	451	-0.15(-0.79%)
Nov 08, 2023	18.85	18.89	18.85	18.89	109	+0.01(+0.07%)
Nov 07, 2023	18.86	18.87	18.86	18.87	410	-0.10(-0.51%)
Nov 06, 2023	18.96	18.97	18.96	18.97	408	+0.11(+0.57%)
Nov 03, 2023	18.86	18.86	18.86	18.86	102	+0.41(+2.23%)
Nov 02, 2023	18.51	18.51	18.45	18.45	410	-0.19(-0.99%)
Nov 01, 2023	18.64	18.64	18.64	18.64	0	+0.13(+0.71%)
Oct 31, 2023	18.51	18.51	18.51	18.51	353	-0.12(-0.63%)
Oct 30, 2023	18.62	18.62	18.62	18.62	100	+0.35(+1.92%)
Oct 27, 2023	18.27	18.27	18.27	18.27	102	+0.04(+0.21%)
Oct 26, 2023	18.23	18.23	18.23	18.23	0	+0.14(+0.76%)
Oct 25, 2023	18.10	18.10	18.10	18.10	0	-0.11(-0.62%)
Oct 24, 2023	18.21	18.21	18.21	18.21	1	+0.23(+1.28%)
Oct 23, 2023	17.73	17.98	17.73	17.98	135	-0.15(-0.83%)
Oct 20, 2023	18.14	18.14	18.13	18.13	545	-0.17(-0.93%)
Oct 19, 2023	18.31	18.31	18.30	18.30	499	-0.25(-1.37%)
Oct 18, 2023	18.63	18.63	18.56	18.56	371	-0.27(-1.45%)
Oct 17, 2023	18.83	18.83	18.83	18.83	1	-0.01(-0.05%)
Oct 16, 2023	18.81	18.84	18.81	18.84	360	-0.13(-0.67%)
Oct 13, 2023	18.94	19.20	18.94	18.97	497	+0.00(+0.02%)
Oct 12, 2023	19.16	19.16	18.79	18.96	448	-0.24(-1.27%)
Oct 11, 2023	19.21	19.21	19.21	19.21	332	+0.02(+0.10%)
Oct 10, 2023	19.04	19.19	19.04	19.19	2,056	+0.15(+0.78%)
Oct 09, 2023	19.04	19.04	19.04	19.04	0	-0.03(-0.14%)
Oct 06, 2023	19.06	19.06	19.06	19.06	102	+0.08(+0.44%)
Oct 05, 2023	18.91	18.98	18.91	18.98	114	+0.13(+0.71%)
Oct 04, 2023	18.85	18.85	18.85	18.85	11	-0.16(-0.83%)
Oct 03, 2023	19.01	19.01	19.01	19.01	0	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.