Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.77	77.77	70.16	70.18	29,461	-7.95(-10.18%)
Dec 28, 2023	79.36	79.75	77.69	78.13	8,746	-0.12(-0.15%)
Dec 27, 2023	80.17	80.17	78.25	78.25	9,218	-1.26(-1.59%)
Dec 26, 2023	79.59	79.75	76.70	79.51	10,224	-0.63(-0.78%)
Dec 22, 2023	80.37	80.45	75.24	80.14	13,478	+0.85(+1.07%)
Dec 21, 2023	79.08	79.91	77.38	79.29	9,726	-0.32(-0.40%)
Dec 20, 2023	78.20	80.84	78.20	79.61	13,154	-1.14(-1.42%)
Dec 19, 2023	81.61	82.01	80.40	80.75	9,507	-0.86(-1.05%)
Dec 18, 2023	85.51	85.51	79.63	81.61	7,603	-3.51(-4.13%)
Dec 15, 2023	84.19	85.12	81.39	85.12	40,387	+1.32(+1.57%)
Dec 14, 2023	78.32	83.81	78.32	83.81	13,184	+6.39(+8.26%)
Dec 13, 2023	76.80	78.92	76.09	77.41	30,142	-0.33(-0.42%)
Dec 12, 2023	79.14	80.31	77.74	77.74	14,856	-2.77(-3.44%)
Dec 11, 2023	77.00	80.91	77.00	80.50	15,083	+3.46(+4.49%)
Dec 08, 2023	77.45	80.49	75.18	77.04	13,579	-0.29(-0.37%)
Dec 07, 2023	72.13	77.45	72.13	77.33	11,267	+3.73(+5.06%)
Dec 06, 2023	76.50	76.50	73.52	73.60	9,118	-2.89(-3.77%)
Dec 05, 2023	75.60	77.33	75.07	76.49	17,463	+0.87(+1.15%)
Dec 04, 2023	72.82	75.71	72.38	75.62	14,010	+3.41(+4.72%)
Dec 01, 2023	71.15	73.36	70.53	72.21	13,368	+2.29(+3.28%)
Nov 30, 2023	70.04	72.18	68.17	69.92	14,243	+0.31(+0.44%)
Nov 29, 2023	67.89	69.61	67.72	69.61	14,308	+2.19(+3.25%)
Nov 28, 2023	63.54	68.06	63.54	67.42	14,877	-1.21(-1.76%)
Nov 27, 2023	70.15	70.36	68.53	68.63	10,114	-1.25(-1.79%)
Nov 24, 2023	70.09	70.70	69.88	69.88	3,056	+1.73(+2.53%)
Nov 22, 2023	66.55	68.15	66.55	68.15	2,921	+1.61(+2.41%)
Nov 21, 2023	66.04	68.91	66.04	66.54	6,168	-1.49(-2.19%)
Nov 20, 2023	70.85	70.85	67.38	68.03	7,353	-2.12(-3.02%)
Nov 17, 2023	69.16	72.41	69.16	70.15	8,740	+1.50(+2.18%)
Nov 16, 2023	68.60	68.88	67.82	68.66	7,021	-0.26(-0.37%)
Nov 15, 2023	69.50	70.59	68.91	68.91	8,972	+0.75(+1.11%)
Nov 14, 2023	66.99	68.56	66.32	68.16	10,993	+4.29(+6.72%)
Nov 13, 2023	62.89	64.98	62.89	63.87	6,454	-0.51(-0.79%)
Nov 10, 2023	63.75	65.46	63.75	64.37	6,087	-0.31(-0.48%)
Nov 09, 2023	67.13	67.13	64.20	64.68	7,933	-1.48(-2.23%)
Nov 08, 2023	66.15	66.31	64.16	66.16	16,956	-2.43(-3.54%)
Nov 07, 2023	72.87	72.87	68.59	68.59	15,170	-3.97(-5.47%)
Nov 06, 2023	72.64	73.07	71.67	72.55	16,177	-0.24(-0.33%)
Nov 03, 2023	74.36	74.54	72.62	72.79	10,223	+0.19(+0.26%)
Nov 02, 2023	71.95	73.98	71.95	72.60	6,543	+0.95(+1.33%)
Nov 01, 2023	71.88	71.88	71.49	71.65	4,499	-0.79(-1.09%)
Oct 31, 2023	74.14	75.53	71.48	72.44	16,519	-0.61(-0.84%)
Oct 30, 2023	71.18	73.06	71.18	73.06	8,561	+2.66(+3.77%)
Oct 27, 2023	71.74	71.74	70.39	70.40	10,562	-1.80(-2.50%)
Oct 26, 2023	73.91	73.91	70.72	72.21	8,188	+0.32(+0.44%)
Oct 25, 2023	72.41	72.94	71.77	71.89	8,037	-0.98(-1.35%)
Oct 24, 2023	73.50	73.51	72.87	72.87	8,265	-0.81(-1.10%)
Oct 23, 2023	73.55	74.89	72.47	73.68	12,238	+0.07(+0.09%)
Oct 20, 2023	75.25	75.25	73.61	73.61	7,892	-0.83(-1.12%)
Oct 19, 2023	73.43	75.56	73.43	74.45	8,989	+0.04(+0.05%)
Oct 18, 2023	76.74	77.43	74.41	74.41	15,362	-2.64(-3.42%)
Oct 17, 2023	77.83	79.51	77.04	77.04	11,075	-0.75(-0.97%)
Oct 16, 2023	76.09	78.01	76.09	77.80	6,717	+1.95(+2.58%)
Oct 13, 2023	77.62	77.62	75.72	75.84	7,283	-2.71(-3.45%)
Oct 12, 2023	77.48	78.55	77.48	78.55	6,962	+1.12(+1.45%)
Oct 11, 2023	77.81	77.81	77.43	77.43	4,867	-0.43(-0.55%)
Oct 10, 2023	80.97	80.97	77.43	77.86	9,330	-0.16(-0.20%)
Oct 09, 2023	78.88	79.66	77.33	78.02	4,920	+0.12(+0.15%)
Oct 06, 2023	76.84	78.08	76.84	77.90	6,307	+0.45(+0.58%)
Oct 05, 2023	77.38	78.77	77.33	77.45	10,603	-0.40(-0.51%)
Oct 04, 2023	77.16	78.80	77.16	77.85	9,063	+0.34(+0.43%)
Oct 03, 2023	77.97	79.46	76.80	77.51	10,168	-0.54(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.