Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.380 | 3.540 | 3.205 | 3.230 | 6,646,981 | -0.07(-2.12%) |
Dec 28, 2023 | 3.010 | 3.690 | 2.990 | 3.300 | 9,168,726 | +0.28(+9.27%) |
Dec 27, 2023 | 3.050 | 3.150 | 2.960 | 3.020 | 3,602,050 | -0.08(-2.58%) |
Dec 26, 2023 | 3.070 | 3.210 | 2.989 | 3.100 | 4,272,895 | +0.14(+4.73%) |
Dec 22, 2023 | 2.630 | 3.130 | 2.600 | 2.960 | 9,025,826 | +0.36(+13.85%) |
Dec 21, 2023 | 2.720 | 2.795 | 2.510 | 2.600 | 6,130,239 | +0.01(+0.39%) |
Dec 20, 2023 | 2.530 | 2.930 | 2.450 | 2.590 | 8,841,053 | +0.03(+1.17%) |
Dec 19, 2023 | 2.400 | 2.650 | 2.280 | 2.560 | 8,994,740 | +0.02(+0.79%) |
Dec 18, 2023 | 3.060 | 3.429 | 2.460 | 2.540 | 45,181,800 | +0.10(+4.10%) |
Dec 15, 2023 | 2.670 | 2.740 | 2.290 | 2.440 | 12,831,909 | -0.10(-3.94%) |
Dec 14, 2023 | 2.420 | 2.620 | 2.395 | 2.540 | 5,098,591 | +0.16(+6.72%) |
Dec 13, 2023 | 2.050 | 2.390 | 2.000 | 2.380 | 3,059,024 | +0.32(+15.53%) |
Dec 12, 2023 | 2.030 | 2.090 | 1.890 | 2.060 | 1,925,396 | +0.03(+1.48%) |
Dec 11, 2023 | 2.190 | 2.190 | 2.000 | 2.030 | 1,838,447 | -0.13(-6.02%) |
Dec 08, 2023 | 2.200 | 2.220 | 2.115 | 2.160 | 1,984,199 | -0.04(-1.82%) |
Dec 07, 2023 | 2.150 | 2.230 | 2.125 | 2.200 | 2,254,792 | +0.05(+2.33%) |
Dec 06, 2023 | 2.070 | 2.320 | 2.060 | 2.150 | 2,577,006 | +0.11(+5.65%) |
Dec 05, 2023 | 2.230 | 2.230 | 2.000 | 2.035 | 2,410,211 | -0.21(-9.15%) |
Dec 04, 2023 | 1.990 | 2.280 | 1.990 | 2.240 | 3,960,745 | +0.25(+12.56%) |
Dec 01, 2023 | 1.850 | 2.000 | 1.760 | 1.990 | 2,934,585 | +0.15(+8.15%) |
Nov 30, 2023 | 1.960 | 2.030 | 1.830 | 1.840 | 2,353,060 | -0.06(-3.16%) |
Nov 29, 2023 | 2.050 | 2.250 | 1.875 | 1.900 | 3,480,160 | -0.14(-6.86%) |
Nov 28, 2023 | 1.930 | 2.050 | 1.900 | 2.040 | 2,426,957 | +0.08(+4.08%) |
Nov 27, 2023 | 2.050 | 2.110 | 1.880 | 1.960 | 5,998,936 | -0.07(-3.45%) |
Nov 24, 2023 | 1.900 | 2.085 | 1.830 | 2.030 | 1,231,172 | +0.15(+7.98%) |
Nov 22, 2023 | 1.950 | 2.080 | 1.770 | 1.880 | 1,535,493 | -0.01(-0.53%) |
Nov 21, 2023 | 2.080 | 2.150 | 1.860 | 1.890 | 2,867,908 | -0.18(-8.70%) |
Nov 20, 2023 | 2.120 | 2.335 | 2.030 | 2.070 | 7,181,997 | +0.03(+1.47%) |
Nov 17, 2023 | 2.010 | 2.140 | 2.000 | 2.040 | 1,932,597 | +0.09(+4.62%) |
Nov 16, 2023 | 2.120 | 2.130 | 1.890 | 1.950 | 1,954,658 | -0.13(-6.25%) |
Nov 15, 2023 | 2.130 | 2.330 | 2.070 | 2.080 | 2,234,084 | -0.10(-4.59%) |
Nov 14, 2023 | 2.230 | 2.240 | 2.075 | 2.180 | 2,754,123 | +0.07(+3.32%) |
Nov 13, 2023 | 1.870 | 2.180 | 1.855 | 2.110 | 2,020,323 | +0.20(+10.76%) |
Nov 10, 2023 | 2.060 | 2.060 | 1.800 | 1.905 | 2,487,510 | -0.09(-4.75%) |
Nov 09, 2023 | 2.270 | 2.270 | 2.000 | 2.000 | 1,690,297 | -0.20(-9.09%) |
Nov 08, 2023 | 2.370 | 2.450 | 2.170 | 2.200 | 2,200,113 | -0.15(-6.38%) |
Nov 07, 2023 | 2.340 | 2.360 | 2.135 | 2.350 | 2,644,527 | +0.01(+0.43%) |
Nov 06, 2023 | 2.500 | 2.570 | 2.200 | 2.340 | 2,706,373 | -0.10(-4.10%) |
Nov 03, 2023 | 2.430 | 2.540 | 2.380 | 2.440 | 3,711,367 | +0.22(+9.91%) |
Nov 02, 2023 | 2.300 | 2.400 | 2.150 | 2.220 | 1,889,381 | -0.04(-1.77%) |
Nov 01, 2023 | 2.250 | 2.300 | 2.180 | 2.260 | 1,541,241 | +0.01(+0.44%) |
Oct 31, 2023 | 2.290 | 2.330 | 2.160 | 2.250 | 2,533,332 | -0.05(-2.17%) |
Oct 30, 2023 | 2.320 | 2.450 | 2.270 | 2.300 | 2,885,517 | -0.04(-1.50%) |
Oct 27, 2023 | 2.400 | 2.460 | 2.310 | 2.335 | 3,207,681 | -0.04(-1.48%) |
Oct 26, 2023 | 2.250 | 2.390 | 2.130 | 2.370 | 6,823,581 | -0.01(-0.42%) |
Oct 25, 2023 | 2.390 | 2.405 | 2.305 | 2.380 | 3,273,114 | -0.01(-0.42%) |
Oct 24, 2023 | 2.470 | 2.500 | 2.330 | 2.390 | 7,580,933 | -0.02(-1.04%) |
Oct 23, 2023 | 2.520 | 2.540 | 2.370 | 2.415 | 6,895,707 | -0.05(-2.03%) |
Oct 20, 2023 | 2.410 | 2.560 | 2.160 | 2.465 | 18,378,996 | -0.56(-18.65%) |
Oct 19, 2023 | 3.230 | 3.320 | 3.005 | 3.030 | 1,380,724 | -0.20(-6.19%) |
Oct 18, 2023 | 3.830 | 3.830 | 3.210 | 3.230 | 1,238,229 | -0.62(-16.10%) |
Oct 17, 2023 | 3.660 | 4.099 | 3.660 | 3.850 | 877,836 | +0.10(+2.53%) |
Oct 16, 2023 | 3.830 | 4.090 | 3.590 | 3.755 | 1,174,896 | -0.12(-3.22%) |
Oct 13, 2023 | 3.530 | 4.070 | 3.155 | 3.880 | 2,315,435 | +0.00(+0.00%) |
Oct 12, 2023 | 4.460 | 4.480 | 3.840 | 3.880 | 2,238,692 | -0.62(-13.78%) |
Oct 11, 2023 | 4.840 | 4.949 | 4.335 | 4.500 | 1,134,979 | -0.32(-6.64%) |
Oct 10, 2023 | 4.630 | 5.020 | 4.510 | 4.820 | 1,400,178 | +0.17(+3.66%) |
Oct 09, 2023 | 4.570 | 4.930 | 4.560 | 4.650 | 1,422,847 | -0.04(-0.85%) |
Oct 06, 2023 | 4.480 | 4.747 | 4.030 | 4.690 | 2,455,140 | +0.26(+5.87%) |
Oct 05, 2023 | 4.510 | 4.830 | 4.250 | 4.430 | 3,094,520 | -0.07(-1.56%) |
Oct 04, 2023 | 4.640 | 4.640 | 4.105 | 4.500 | 1,115,988 | -0.07(-1.53%) |
Oct 03, 2023 | 4.670 | 4.768 | 4.480 | 4.570 | 1,045,940 | -0.15(-3.18%) |