Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2040 | 0.2200 | 0.2000 | 0.2010 | 389,364 | +0.01(+4.15%) |
Dec 28, 2023 | 0.1800 | 0.2030 | 0.1775 | 0.1930 | 315,813 | +0.02(+9.10%) |
Dec 27, 2023 | 0.1900 | 0.1891 | 0.1716 | 0.1769 | 129,632 | -0.01(-6.45%) |
Dec 26, 2023 | 0.1800 | 0.1988 | 0.1800 | 0.1891 | 281,910 | +0.01(+5.00%) |
Dec 22, 2023 | 0.1900 | 0.1900 | 0.1698 | 0.1801 | 244,169 | -0.00(-0.66%) |
Dec 21, 2023 | 0.1800 | 0.1908 | 0.1753 | 0.1813 | 353,067 | +0.01(+7.92%) |
Dec 20, 2023 | 0.1590 | 0.1770 | 0.1590 | 0.1680 | 424,290 | +0.01(+5.66%) |
Dec 19, 2023 | 0.1525 | 0.1601 | 0.1500 | 0.1590 | 446,685 | -0.00(-0.63%) |
Dec 18, 2023 | 0.1700 | 0.1875 | 0.1511 | 0.1600 | 633,076 | -0.02(-9.60%) |
Dec 15, 2023 | 0.1775 | 0.1938 | 0.1770 | 0.1770 | 449,853 | -0.01(-4.32%) |
Dec 14, 2023 | 0.2020 | 0.2095 | 0.1775 | 0.1850 | 919,830 | -0.01(-6.33%) |
Dec 13, 2023 | 0.1870 | 0.2050 | 0.1706 | 0.1975 | 764,824 | +0.01(+6.81%) |
Dec 12, 2023 | 0.2353 | 0.2382 | 0.1800 | 0.1849 | 5,841,953 | -0.06(-24.53%) |
Dec 11, 2023 | 0.2400 | 0.2606 | 0.2100 | 0.2450 | 1,341,604 | +0.01(+2.51%) |
Dec 08, 2023 | 0.3200 | 0.3200 | 0.2301 | 0.2390 | 1,662,479 | -0.08(-25.55%) |
Dec 07, 2023 | 0.3200 | 0.3510 | 0.2700 | 0.3210 | 8,452,697 | +0.05(+16.94%) |
Dec 06, 2023 | 0.3000 | 0.3128 | 0.2550 | 0.2745 | 1,048,087 | -0.00(-1.19%) |
Dec 05, 2023 | 0.2487 | 0.2784 | 0.2487 | 0.2778 | 67,029 | +0.02(+8.14%) |
Dec 04, 2023 | 0.2600 | 0.2650 | 0.2230 | 0.2569 | 260,837 | +0.01(+2.23%) |
Dec 01, 2023 | 0.2310 | 0.2570 | 0.2310 | 0.2513 | 159,503 | +0.02(+9.26%) |
Nov 30, 2023 | 0.2800 | 0.2950 | 0.2250 | 0.2300 | 321,261 | -0.05(-16.67%) |
Nov 29, 2023 | 0.2200 | 0.3140 | 0.2200 | 0.2760 | 1,147,003 | +0.05(+22.67%) |
Nov 28, 2023 | 0.2300 | 0.2380 | 0.2200 | 0.2250 | 84,403 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2400 | 0.2401 | 0.2220 | 0.2250 | 85,582 | -0.00(-1.14%) |
Nov 24, 2023 | 0.2350 | 0.2350 | 0.2101 | 0.2276 | 47,566 | +0.01(+3.17%) |
Nov 22, 2023 | 0.2192 | 0.2375 | 0.2111 | 0.2206 | 39,750 | -0.01(-2.39%) |
Nov 21, 2023 | 0.2300 | 0.2426 | 0.2110 | 0.2260 | 341,239 | +0.01(+2.73%) |
Nov 20, 2023 | 0.1970 | 0.2399 | 0.1970 | 0.2200 | 263,354 | +0.02(+10.00%) |
Nov 17, 2023 | 0.1801 | 0.2188 | 0.1801 | 0.2000 | 337,578 | +0.02(+11.11%) |
Nov 16, 2023 | 0.1920 | 0.2049 | 0.1730 | 0.1800 | 221,065 | -0.01(-5.61%) |
Nov 15, 2023 | 0.2050 | 0.2390 | 0.1851 | 0.1907 | 205,130 | -0.01(-4.65%) |
Nov 14, 2023 | 0.2300 | 0.2500 | 0.1830 | 0.2000 | 248,932 | -0.02(-9.09%) |
Nov 13, 2023 | 0.2472 | 0.2900 | 0.2160 | 0.2200 | 246,007 | -0.00(-0.63%) |
Nov 10, 2023 | 0.2625 | 0.2800 | 0.2100 | 0.2214 | 121,109 | -0.03(-11.44%) |
Nov 09, 2023 | 0.3000 | 0.3051 | 0.2500 | 0.2500 | 175,948 | -0.05(-16.67%) |
Nov 08, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 37,453 | +0.01(+2.74%) |
Nov 07, 2023 | 0.2911 | 0.3248 | 0.2911 | 0.2920 | 96,184 | +0.00(+0.69%) |
Nov 06, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 25,182 | -0.01(-3.46%) |
Nov 03, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3004 | 39,901 | +0.02(+7.29%) |
Nov 02, 2023 | 0.2786 | 0.3100 | 0.2771 | 0.2800 | 70,769 | -0.00(-1.13%) |
Nov 01, 2023 | 0.3300 | 0.3370 | 0.2816 | 0.2832 | 79,135 | -0.03(-9.20%) |
Oct 31, 2023 | 0.3020 | 0.3400 | 0.3020 | 0.3119 | 57,730 | +0.01(+3.28%) |
Oct 30, 2023 | 0.3465 | 0.3520 | 0.3020 | 0.3020 | 65,523 | -0.03(-8.48%) |
Oct 27, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 58,303 | -0.00(-0.90%) |
Oct 26, 2023 | 0.3433 | 0.3550 | 0.3210 | 0.3330 | 60,587 | -0.03(-7.50%) |
Oct 25, 2023 | 0.3300 | 0.3700 | 0.3340 | 0.3600 | 17,752 | +0.01(+2.74%) |
Oct 24, 2023 | 0.3539 | 0.3780 | 0.3500 | 0.3504 | 52,787 | -0.01(-3.76%) |
Oct 23, 2023 | 0.3508 | 0.3780 | 0.3508 | 0.3641 | 43,607 | -0.01(-3.47%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3617 | 0.3772 | 24,719 | +0.01(+1.67%) |
Oct 19, 2023 | 0.3638 | 0.3789 | 0.3638 | 0.3710 | 16,152 | -0.01(-2.06%) |
Oct 18, 2023 | 0.3798 | 0.3809 | 0.3553 | 0.3788 | 53,565 | -0.00(-0.26%) |
Oct 17, 2023 | 0.3900 | 0.4089 | 0.3798 | 0.3798 | 156,532 | -0.03(-7.12%) |
Oct 16, 2023 | 0.3511 | 0.4190 | 0.3185 | 0.4089 | 280,468 | +0.06(+16.20%) |
Oct 13, 2023 | 0.3750 | 0.4049 | 0.3497 | 0.3519 | 148,211 | -0.10(-21.80%) |
Oct 12, 2023 | 0.3200 | 0.4500 | 0.3186 | 0.4500 | 2,037,247 | +0.12(+38.16%) |
Oct 11, 2023 | 0.3641 | 0.3641 | 0.3000 | 0.3257 | 277,671 | -0.03(-7.60%) |
Oct 10, 2023 | 0.4156 | 0.4156 | 0.2900 | 0.3525 | 2,155,544 | -0.03(-7.24%) |
Oct 09, 2023 | 0.3800 | 0.3990 | 0.3600 | 0.3800 | 77,353 | +0.01(+3.26%) |
Oct 06, 2023 | 0.3800 | 0.3990 | 0.3680 | 0.3680 | 80,247 | -0.01(-1.87%) |
Oct 05, 2023 | 0.4100 | 0.4101 | 0.3750 | 0.3750 | 39,171 | -0.04(-9.62%) |
Oct 04, 2023 | 0.4082 | 0.4180 | 0.3849 | 0.4149 | 24,825 | +0.02(+5.84%) |
Oct 03, 2023 | 0.3900 | 0.4182 | 0.3849 | 0.3920 | 68,759 | -0.01(-1.98%) |