Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4150	0.4310	0.4125	0.4295	5,445	+0.01(+3.49%)
Dec 28, 2023	0.4100	0.4314	0.4100	0.4150	15,811	-0.01(-1.64%)
Dec 27, 2023	0.4349	0.4349	0.4012	0.4219	17,043	-0.02(-3.48%)
Dec 26, 2023	0.4371	0.4550	0.4371	0.4371	3,910	-0.03(-6.00%)
Dec 22, 2023	0.4650	0.4650	0.4650	0.4650	430	+0.00(+0.65%)
Dec 21, 2023	0.4400	0.4774	0.4400	0.4620	6,571	+0.03(+6.92%)
Dec 20, 2023	0.4960	0.4960	0.4300	0.4321	19,473	-0.08(-16.42%)
Dec 19, 2023	0.5295	0.5460	0.5170	0.5170	28,062	-0.01(-1.52%)
Dec 18, 2023	0.5250	0.5566	0.5200	0.5250	18,394	-0.00(-0.57%)
Dec 15, 2023	0.5785	0.5785	0.5280	0.5280	5,332	-0.02(-3.37%)
Dec 14, 2023	0.5747	0.6102	0.5199	0.5464	13,849	-0.05(-7.89%)
Dec 13, 2023	0.5900	0.6022	0.5536	0.5932	1,809	-0.01(-1.54%)
Dec 11, 2023				0.6025	319	-0.02(-3.66%)
Dec 07, 2023				0.6254	659	+0.00(+0.64%)
Dec 06, 2023	0.5652	0.6214	0.5500	0.6214	8,712	+0.06(+10.96%)
Dec 05, 2023	0.5900	0.5910	0.5600	0.5600	11,503	-0.03(-5.44%)
Dec 04, 2023	0.5660	0.6090	0.5641	0.5922	7,238	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.