Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.65	17.21	16.10	16.63	283,983	-0.03(-0.18%)
Feb 27, 2023	15.62	16.82	15.33	16.66	69,767	+1.33(+8.68%)
Feb 24, 2023	16.91	16.91	15.15	15.33	49,609	-1.88(-10.92%)
Feb 23, 2023	17.10	17.74	16.95	17.21	33,104	+0.12(+0.70%)
Feb 22, 2023	17.30	18.28	16.60	17.09	60,659	-0.21(-1.21%)
Feb 21, 2023	17.31	17.75	16.97	17.30	42,727	-0.36(-2.04%)
Feb 17, 2023	16.62	17.66	16.31	17.66	45,487	+1.27(+7.75%)
Feb 16, 2023	16.67	16.72	15.85	16.39	115,861	-0.62(-3.64%)
Feb 15, 2023	17.64	17.73	16.88	17.01	49,323	-0.81(-4.55%)
Feb 14, 2023	19.11	19.69	17.26	17.82	70,991	-1.68(-8.62%)
Feb 13, 2023	18.44	19.83	17.98	19.50	224,061	+1.08(+5.86%)
Feb 10, 2023	17.72	18.74	17.72	18.42	66,462	+0.56(+3.14%)
Feb 09, 2023	18.67	19.44	17.73	17.86	56,047	-1.88(-9.52%)
Feb 08, 2023	20.10	20.31	19.02	19.74	48,750	-0.70(-3.42%)
Feb 07, 2023	21.15	21.20	20.15	20.44	85,941	-0.84(-3.95%)
Feb 06, 2023	20.74	21.43	20.71	21.28	61,653	+0.28(+1.33%)
Feb 03, 2023	21.38	22.35	20.88	21.00	63,620	-0.84(-3.85%)
Feb 02, 2023	20.51	22.25	20.39	21.84	75,935	+1.63(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.