Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	168.15	168.61	167.24	167.28	511,326	-2.67(-1.57%)
Feb 27, 2023	169.95	170.66	169.44	169.95	424,308	+0.32(+0.19%)
Feb 24, 2023	168.71	169.85	168.44	169.63	411,276	-0.65(-0.38%)
Feb 23, 2023	170.04	170.48	168.94	170.28	753,536	+0.16(+0.10%)
Feb 22, 2023	170.85	171.34	169.68	170.11	368,571	+0.26(+0.15%)
Feb 21, 2023	169.56	170.91	169.15	169.85	561,526	+1.21(+0.72%)
Feb 17, 2023	167.04	169.03	167.01	168.64	368,283	+0.00(+0.00%)
Feb 16, 2023	169.10	169.72	168.16	168.64	790,892	-0.18(-0.11%)
Feb 15, 2023	167.40	168.90	166.63	168.83	538,026	+0.38(+0.22%)
Feb 14, 2023	168.81	169.72	167.40	168.45	262,825	-0.11(-0.06%)
Feb 13, 2023	167.15	168.64	166.96	168.56	260,297	+3.11(+1.88%)
Feb 10, 2023	165.17	165.77	164.51	165.44	404,763	-1.20(-0.72%)
Feb 09, 2023	168.48	168.48	166.60	166.64	579,141	+0.01(+0.01%)
Feb 08, 2023	166.71	167.16	165.87	166.63	365,510	-0.53(-0.32%)
Feb 07, 2023	165.02	167.32	164.57	167.16	485,731	-1.52(-0.90%)
Feb 06, 2023	168.66	169.36	167.87	168.68	577,653	-0.58(-0.34%)
Feb 03, 2023	170.10	170.50	168.62	169.26	346,974	-1.27(-0.74%)
Feb 02, 2023	169.60	171.04	168.99	170.53	389,235	-1.41(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.