Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.23	100.77	100.00	100.12	34,118	-0.12(-0.12%)
Feb 27, 2023	100.61	101.02	100.13	100.24	77,762	+0.61(+0.61%)
Feb 24, 2023	99.33	99.83	98.79	99.63	17,220	-0.70(-0.70%)
Feb 23, 2023	100.46	100.68	99.32	100.33	18,116	+0.46(+0.46%)
Feb 22, 2023	100.13	100.52	99.45	99.87	17,915	-0.17(-0.17%)
Feb 21, 2023	101.38	101.68	99.98	100.04	28,426	-2.27(-2.22%)
Feb 17, 2023	102.17	102.34	101.50	102.31	26,161	-0.01(-0.01%)
Feb 16, 2023	102.32	103.32	102.10	102.32	38,467	-1.20(-1.16%)
Feb 15, 2023	102.28	103.53	102.28	103.52	28,632	+0.64(+0.62%)
Feb 14, 2023	102.78	103.43	102.05	102.88	34,207	-0.22(-0.21%)
Feb 13, 2023	102.29	103.12	102.27	103.10	15,736	+0.88(+0.86%)
Feb 10, 2023	101.51	102.27	101.51	102.22	37,721	+0.29(+0.28%)
Feb 09, 2023	103.47	103.47	101.66	101.93	49,988	-0.71(-0.70%)
Feb 08, 2023	103.22	103.43	102.51	102.64	22,254	-0.95(-0.91%)
Feb 07, 2023	102.70	103.59	101.96	103.59	25,535	+0.73(+0.71%)
Feb 06, 2023	102.74	103.12	102.60	102.86	23,938	-0.67(-0.65%)
Feb 03, 2023	103.08	104.33	103.08	103.53	59,788	-0.73(-0.70%)
Feb 02, 2023	103.91	104.85	103.58	104.26	108,659	+1.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.