Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.580	8.990	8.560	8.800	2,480,435	+0.26(+3.04%)
Feb 27, 2023	8.690	8.815	8.535	8.540	2,445,957	-0.02(-0.23%)
Feb 24, 2023	8.640	8.695	8.525	8.560	1,922,829	-0.28(-3.17%)
Feb 23, 2023	8.910	8.950	8.640	8.840	3,146,225	-0.02(-0.23%)
Feb 22, 2023	8.880	9.040	8.805	8.860	2,015,586	-0.03(-0.34%)
Feb 21, 2023	9.150	9.200	8.835	8.890	2,914,837	-0.42(-4.51%)
Feb 17, 2023	9.160	9.400	9.040	9.310	2,027,212	+0.10(+1.09%)
Feb 16, 2023	9.380	9.595	9.210	9.210	5,504,307	-0.37(-3.86%)
Feb 15, 2023	9.260	9.590	9.260	9.580	3,211,041	+0.20(+2.13%)
Feb 14, 2023	9.330	9.560	9.275	9.380	1,562,071	-0.07(-0.74%)
Feb 13, 2023	9.320	9.510	9.240	9.450	2,393,206	+0.12(+1.29%)
Feb 10, 2023	9.460	9.530	9.250	9.330	3,228,153	-0.28(-2.91%)
Feb 09, 2023	10.00	10.09	9.580	9.610	5,376,571	-0.27(-2.73%)
Feb 08, 2023	10.96	10.97	9.560	9.880	8,400,753	-0.91(-8.43%)
Feb 07, 2023	10.80	10.96	10.54	10.79	2,568,946	+0.01(+0.09%)
Feb 06, 2023	10.93	11.01	10.66	10.78	3,011,884	-0.34(-3.06%)
Feb 03, 2023	11.00	11.40	10.89	11.12	2,716,434	-0.06(-0.54%)
Feb 02, 2023	11.29	11.41	11.03	11.18	2,776,133	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.