Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.690	6.710	5.860	5.860	223,273	-1.10(-15.80%)
Feb 27, 2023	6.970	7.125	6.840	6.960	137,740	+0.04(+0.58%)
Feb 24, 2023	6.900	7.200	6.811	6.920	112,109	-0.10(-1.42%)
Feb 23, 2023	6.830	7.100	6.800	7.020	83,879	+0.23(+3.39%)
Feb 22, 2023	6.770	6.940	6.710	6.790	75,938	+0.03(+0.44%)
Feb 21, 2023	6.760	6.850	6.670	6.760	73,371	-0.01(-0.15%)
Feb 17, 2023	6.760	6.860	6.630	6.770	60,700	+0.05(+0.74%)
Feb 16, 2023	6.720	6.920	6.672	6.720	60,120	-0.02(-0.30%)
Feb 15, 2023	6.680	6.800	6.620	6.740	42,721	+0.06(+0.90%)
Feb 14, 2023	6.520	6.750	6.520	6.680	53,643	+0.16(+2.45%)
Feb 13, 2023	6.430	6.630	6.385	6.520	66,311	+0.09(+1.40%)
Feb 10, 2023	6.280	6.520	6.260	6.430	61,405	+0.12(+1.90%)
Feb 09, 2023	6.550	6.600	6.300	6.310	55,227	-0.19(-2.92%)
Feb 08, 2023	6.780	6.780	6.450	6.500	53,468	-0.25(-3.77%)
Feb 07, 2023	6.790	7.050	6.711	6.755	100,676	+0.00(+0.07%)
Feb 06, 2023	6.750	6.820	6.590	6.750	48,778	+0.02(+0.30%)
Feb 03, 2023	6.750	6.840	6.620	6.730	51,607	-0.08(-1.17%)
Feb 02, 2023	6.910	7.040	6.730	6.810	89,615	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.