Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2022 | 6.436 | 0 | +0.16(+2.61%) | |||
Apr 12, 2022 | 6.346 | 6.387 | 6.251 | 6.272 | 324,525 | -0.07(-1.03%) |
Apr 11, 2022 | 6.362 | 6.387 | 6.284 | 6.337 | 207,809 | -0.05(-0.77%) |
Apr 08, 2022 | 6.370 | 6.411 | 6.333 | 6.387 | 171,345 | +0.05(+0.78%) |
Apr 07, 2022 | 6.337 | 6.362 | 6.247 | 6.337 | 217,473 | +0.02(+0.26%) |
Apr 06, 2022 | 6.411 | 6.452 | 6.296 | 6.321 | 358,442 | -0.11(-1.78%) |
Apr 05, 2022 | 6.346 | 6.501 | 6.341 | 6.436 | 250,583 | -0.01(-0.13%) |
Apr 04, 2022 | 6.542 | 6.542 | 6.419 | 6.444 | 395,544 | -0.10(-1.50%) |
Apr 01, 2022 | 6.428 | 6.555 | 6.411 | 6.542 | 534,702 | +0.16(+2.57%) |
Mar 31, 2022 | 6.354 | 6.436 | 6.354 | 6.378 | 235,855 | +0.02(+0.39%) |
Mar 30, 2022 | 6.419 | 6.460 | 6.337 | 6.354 | 327,459 | -0.03(-0.51%) |
Mar 29, 2022 | 6.419 | 6.444 | 6.350 | 6.387 | 213,471 | -0.03(-0.51%) |
Mar 28, 2022 | 6.362 | 6.419 | 6.321 | 6.419 | 265,924 | +0.07(+1.16%) |
Mar 25, 2022 | 6.296 | 6.362 | 6.272 | 6.346 | 170,926 | +0.07(+1.18%) |
Mar 24, 2022 | 6.305 | 6.321 | 6.264 | 6.272 | 162,280 | -0.02(-0.39%) |
Mar 23, 2022 | 6.395 | 6.395 | 6.288 | 6.296 | 162,293 | -0.08(-1.29%) |
Mar 22, 2022 | 6.305 | 6.387 | 6.292 | 6.378 | 241,467 | +0.09(+1.43%) |
Mar 21, 2022 | 6.231 | 6.345 | 6.214 | 6.288 | 307,529 | +0.09(+1.46%) |
Mar 18, 2022 | 6.255 | 6.296 | 6.165 | 6.198 | 1,112,066 | -0.06(-0.92%) |
Mar 17, 2022 | 6.198 | 6.280 | 6.190 | 6.255 | 420,603 | +0.08(+1.33%) |
Mar 16, 2022 | 6.132 | 6.190 | 6.075 | 6.173 | 754,637 | +0.08(+1.35%) |
Mar 15, 2022 | 6.204 | 6.212 | 6.067 | 6.091 | 620,996 | -0.08(-1.30%) |
Mar 14, 2022 | 6.188 | 6.276 | 6.124 | 6.172 | 658,328 | +0.06(+1.05%) |
Mar 11, 2022 | 6.204 | 6.204 | 6.099 | 6.107 | 615,561 | -0.07(-1.17%) |
Mar 10, 2022 | 6.309 | 6.349 | 6.148 | 6.180 | 576,640 | -0.13(-2.04%) |
Mar 09, 2022 | 6.373 | 6.397 | 6.260 | 6.309 | 376,666 | +0.00(+0.00%) |
Mar 08, 2022 | 6.236 | 6.365 | 6.172 | 6.309 | 630,562 | +0.09(+1.42%) |
Mar 07, 2022 | 6.148 | 6.293 | 6.152 | 6.220 | 540,840 | -0.08(-1.28%) |
Mar 04, 2022 | 6.301 | 6.365 | 6.276 | 6.301 | 627,146 | +0.01(+0.13%) |
Mar 03, 2022 | 6.349 | 6.373 | 6.280 | 6.293 | 510,861 | -0.02(-0.38%) |
Mar 02, 2022 | 6.196 | 6.373 | 6.196 | 6.317 | 863,292 | +0.12(+1.95%) |