Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.54	63.52	62.12	62.51	376,712	-0.38(-0.60%)
Feb 27, 2023	62.34	63.05	61.82	62.89	472,908	+1.14(+1.85%)
Feb 24, 2023	62.35	62.35	58.91	61.75	871,299	-1.23(-1.95%)
Feb 23, 2023	63.15	63.74	62.25	62.98	481,221	+0.32(+0.51%)
Feb 22, 2023	63.72	64.04	62.54	62.66	346,958	-0.74(-1.17%)
Feb 21, 2023	64.05	64.85	63.27	63.40	351,508	-1.71(-2.63%)
Feb 17, 2023	65.09	65.68	64.73	65.11	285,709	-0.24(-0.37%)
Feb 16, 2023	64.44	65.48	64.30	65.35	477,282	-0.35(-0.53%)
Feb 15, 2023	66.35	66.56	65.10	65.70	425,637	-1.24(-1.85%)
Feb 14, 2023	67.01	67.83	66.50	66.94	339,791	-0.31(-0.46%)
Feb 13, 2023	67.17	67.38	66.67	67.25	492,057	+0.55(+0.82%)
Feb 10, 2023	66.88	67.70	66.61	66.70	348,155	-0.54(-0.80%)
Feb 09, 2023	68.96	69.09	66.74	67.24	237,086	-0.62(-0.91%)
Feb 08, 2023	68.74	69.22	67.38	67.86	199,485	-1.13(-1.64%)
Feb 07, 2023	67.08	69.14	66.84	68.99	341,675	+1.35(+2.00%)
Feb 06, 2023	67.40	68.09	67.02	67.64	270,537	-0.27(-0.40%)
Feb 03, 2023	67.76	68.89	67.42	67.91	293,624	-0.75(-1.09%)
Feb 02, 2023	67.62	69.20	67.41	68.66	482,504	+1.92(+2.88%)
Feb 01, 2023	65.02	67.09	64.83	66.74	367,029	+1.74(+2.68%)
Jan 31, 2023	65.53	66.21	64.55	65.00	477,505	-0.53(-0.81%)
Jan 30, 2023	65.88	66.54	65.44	65.53	286,738	-0.82(-1.24%)
Jan 27, 2023	65.50	66.47	65.50	66.35	275,929	+0.29(+0.44%)
Jan 26, 2023	66.56	66.77	65.73	66.06	209,922	-0.19(-0.29%)
Jan 25, 2023	64.31	66.43	64.13	66.25	807,909	+1.09(+1.67%)
Jan 24, 2023	66.29	66.34	65.15	65.16	516,652	-1.33(-2.00%)
Jan 23, 2023	66.25	66.90	65.57	66.49	512,118	+0.17(+0.26%)
Jan 20, 2023	65.14	66.34	64.60	66.32	612,295	+1.31(+2.02%)
Jan 19, 2023	65.39	65.75	64.54	65.01	637,345	-0.83(-1.26%)
Jan 18, 2023	66.45	67.16	65.67	65.84	493,342	-0.31(-0.47%)
Jan 17, 2023	66.24	66.78	65.50	66.15	590,895	-0.45(-0.68%)
Jan 13, 2023	65.70	66.62	65.35	66.60	358,106	+0.64(+0.97%)
Jan 12, 2023	65.76	66.14	64.74	65.96	571,907	+0.29(+0.44%)
Jan 11, 2023	63.75	65.78	63.22	65.67	812,171	+1.82(+2.85%)
Jan 10, 2023	63.21	63.94	63.05	63.85	500,576	+0.44(+0.69%)
Jan 09, 2023	63.20	64.21	63.07	63.41	379,613	+0.31(+0.49%)
Jan 06, 2023	62.52	63.60	62.52	63.10	610,922	+0.44(+0.70%)
Jan 05, 2023	62.85	62.98	61.63	62.66	497,449	-0.90(-1.42%)
Jan 04, 2023	63.31	63.92	62.74	63.56	559,921	+1.81(+2.93%)
Jan 03, 2023	62.33	63.06	60.69	61.75	660,855	+0.05(+0.08%)
Dec 30, 2022	61.14	62.81	61.03	61.70	728,063	-0.07(-0.11%)
Dec 29, 2022	60.05	62.27	59.44	61.77	604,854	+2.17(+3.64%)
Dec 28, 2022	60.59	60.99	59.45	59.60	508,885	-0.82(-1.36%)
Dec 27, 2022	59.62	60.97	59.23	60.42	410,849	+0.77(+1.29%)
Dec 23, 2022	58.95	59.70	58.24	59.65	418,184	+0.50(+0.85%)
Dec 22, 2022	59.30	59.42	57.97	59.15	472,825	-0.72(-1.20%)
Dec 21, 2022	59.30	60.96	59.07	59.87	692,168	+0.96(+1.63%)
Dec 20, 2022	58.71	59.62	58.16	58.91	560,265	+0.34(+0.58%)
Dec 19, 2022	59.13	59.29	58.25	58.57	766,194	-0.58(-0.98%)
Dec 16, 2022	59.35	59.91	58.30	59.15	876,329	-0.54(-0.90%)
Dec 15, 2022	59.76	60.19	58.73	59.69	640,721	-1.15(-1.89%)
Dec 14, 2022	61.23	62.17	60.55	60.84	606,701	-0.35(-0.57%)
Dec 13, 2022	62.35	62.61	60.34	61.19	1,025,618	+0.78(+1.29%)
Dec 12, 2022	60.98	61.15	60.02	60.41	649,098	-0.79(-1.29%)
Dec 09, 2022	60.96	62.28	60.84	61.20	621,619	-0.30(-0.49%)
Dec 08, 2022	60.82	61.56	60.20	61.50	418,409	+0.79(+1.30%)
Dec 07, 2022	60.16	60.88	59.82	60.71	532,839	+0.37(+0.61%)
Dec 06, 2022	60.04	60.92	59.37	60.34	522,722	+0.41(+0.68%)
Dec 05, 2022	60.18	60.62	59.75	59.93	464,127	-0.95(-1.56%)
Dec 02, 2022	58.51	61.29	58.21	60.88	326,260	+1.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.