Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 70.82 | 70.84 | 70.82 | 70.83 | 32,819 | +0.01(+0.01%) |
Feb 27, 2023 | 70.80 | 70.82 | 70.79 | 70.82 | 30,467 | +0.04(+0.05%) |
Feb 24, 2023 | 70.78 | 70.80 | 70.77 | 70.78 | 93,349 | -0.02(-0.03%) |
Feb 23, 2023 | 70.75 | 70.80 | 70.75 | 70.80 | 36,631 | +0.02(+0.03%) |
Feb 22, 2023 | 70.77 | 70.78 | 70.77 | 70.77 | 54,752 | -0.00(-0.00%) |
Feb 21, 2023 | 70.77 | 70.78 | 70.73 | 70.77 | 46,821 | +0.04(+0.05%) |
Feb 17, 2023 | 70.73 | 70.76 | 70.72 | 70.74 | 24,706 | -0.01(-0.02%) |
Feb 16, 2023 | 70.73 | 70.75 | 70.70 | 70.75 | 20,592 | +0.04(+0.05%) |
Feb 15, 2023 | 70.70 | 70.73 | 70.69 | 70.71 | 319,442 | +0.00(+0.00%) |
Feb 14, 2023 | 70.70 | 70.71 | 70.69 | 70.71 | 42,951 | +0.01(+0.02%) |
Feb 13, 2023 | 70.70 | 70.70 | 70.68 | 70.70 | 32,377 | +0.00(+0.01%) |
Feb 10, 2023 | 70.68 | 70.70 | 70.68 | 70.69 | 49,626 | +0.00(+0.00%) |
Feb 09, 2023 | 70.69 | 70.70 | 70.68 | 70.69 | 26,220 | +0.01(+0.02%) |
Feb 08, 2023 | 70.68 | 70.69 | 70.67 | 70.68 | 32,873 | +0.01(+0.02%) |
Feb 07, 2023 | 70.66 | 70.68 | 70.65 | 70.67 | 70,350 | +0.05(+0.07%) |
Feb 06, 2023 | 70.64 | 70.65 | 70.61 | 70.62 | 38,196 | -0.03(-0.04%) |
Feb 03, 2023 | 70.62 | 70.66 | 70.62 | 70.65 | 31,276 | +0.00(+0.01%) |
Feb 02, 2023 | 70.65 | 70.68 | 70.64 | 70.64 | 32,747 | -0.01(-0.02%) |
Feb 01, 2023 | 70.63 | 70.66 | 70.61 | 70.65 | 53,474 | +0.06(+0.08%) |
Jan 31, 2023 | 70.59 | 70.60 | 70.58 | 70.59 | 54,939 | +0.03(+0.05%) |
Jan 30, 2023 | 70.56 | 70.57 | 70.54 | 70.56 | 57,979 | +0.02(+0.03%) |
Jan 27, 2023 | 70.55 | 70.57 | 70.53 | 70.54 | 18,707 | -0.00(-0.01%) |
Jan 26, 2023 | 70.54 | 70.55 | 70.49 | 70.55 | 81,783 | +0.03(+0.05%) |
Jan 25, 2023 | 70.52 | 70.53 | 70.50 | 70.51 | 57,680 | +0.02(+0.03%) |
Jan 24, 2023 | 70.48 | 70.51 | 70.47 | 70.49 | 93,618 | +0.02(+0.03%) |
Jan 23, 2023 | 70.48 | 70.48 | 70.47 | 70.47 | 38,012 | -0.00(-0.00%) |
Jan 20, 2023 | 70.46 | 70.48 | 70.46 | 70.47 | 30,223 | -0.01(-0.01%) |
Jan 19, 2023 | 70.45 | 70.49 | 70.43 | 70.48 | 88,470 | +0.03(+0.05%) |
Jan 18, 2023 | 70.45 | 70.46 | 70.43 | 70.45 | 42,492 | +0.07(+0.10%) |
Jan 17, 2023 | 70.38 | 70.39 | 70.35 | 70.38 | 33,386 | +0.03(+0.04%) |
Jan 13, 2023 | 70.35 | 70.38 | 70.32 | 70.35 | 29,491 | +0.03(+0.04%) |
Jan 12, 2023 | 70.39 | 70.40 | 70.24 | 70.32 | 78,037 | +0.01(+0.01%) |
Jan 11, 2023 | 70.30 | 70.31 | 70.27 | 70.31 | 72,497 | +0.02(+0.03%) |
Jan 10, 2023 | 70.29 | 70.29 | 70.28 | 70.29 | 66,424 | +0.03(+0.04%) |
Jan 09, 2023 | 70.28 | 70.29 | 70.25 | 70.26 | 67,508 | -0.00(-0.00%) |
Jan 06, 2023 | 70.22 | 70.27 | 70.20 | 70.26 | 84,776 | +0.07(+0.10%) |
Jan 05, 2023 | 70.20 | 70.20 | 70.17 | 70.20 | 21,643 | -0.01(-0.02%) |
Jan 04, 2023 | 70.22 | 70.24 | 70.20 | 70.21 | 12,677 | +0.03(+0.05%) |
Jan 03, 2023 | 70.17 | 70.18 | 70.15 | 70.18 | 31,139 | +0.02(+0.02%) |
Dec 30, 2022 | 70.17 | 70.18 | 70.13 | 70.16 | 84,060 | -0.02(-0.03%) |
Dec 29, 2022 | 70.13 | 70.19 | 70.09 | 70.18 | 233,686 | +0.02(+0.03%) |
Dec 28, 2022 | 70.14 | 70.19 | 70.14 | 70.16 | 154,337 | +0.02(+0.03%) |
Dec 27, 2022 | 70.11 | 70.15 | 70.10 | 70.14 | 65,759 | +0.01(+0.01%) |
Dec 23, 2022 | 70.13 | 70.15 | 70.12 | 70.13 | 83,633 | -0.02(-0.02%) |
Dec 22, 2022 | 70.09 | 70.15 | 70.08 | 70.14 | 166,435 | +0.04(+0.05%) |
Dec 21, 2022 | 70.08 | 70.11 | 70.07 | 70.10 | 100,031 | +0.06(+0.08%) |
Dec 20, 2022 | 70.04 | 70.10 | 70.03 | 70.05 | 154,140 | +0.02(+0.03%) |
Dec 19, 2022 | 70.05 | 70.06 | 70.02 | 70.02 | 73,425 | +0.00(+0.00%) |
Dec 16, 2022 | 70.00 | 70.04 | 69.99 | 70.02 | 115,683 | +0.03(+0.04%) |
Dec 15, 2022 | 70.01 | 70.01 | 69.98 | 70.00 | 84,094 | +0.01(+0.02%) |
Dec 14, 2022 | 70.00 | 70.03 | 69.97 | 69.98 | 67,669 | -0.00(-0.01%) |
Dec 13, 2022 | 69.99 | 70.00 | 69.97 | 69.99 | 77,040 | +0.06(+0.08%) |
Dec 12, 2022 | 69.94 | 69.95 | 69.92 | 69.93 | 36,890 | -0.00(-0.01%) |
Dec 09, 2022 | 69.94 | 69.96 | 69.91 | 69.94 | 205,416 | +0.05(+0.07%) |
Dec 08, 2022 | 69.91 | 69.95 | 69.85 | 69.89 | 198,106 | +0.00(+0.00%) |
Dec 07, 2022 | 69.94 | 69.96 | 69.86 | 69.89 | 147,524 | -0.02(-0.03%) |
Dec 06, 2022 | 69.89 | 69.94 | 69.88 | 69.91 | 52,199 | +0.04(+0.06%) |
Dec 05, 2022 | 69.90 | 69.90 | 69.87 | 69.87 | 34,427 | -0.01(-0.02%) |
Dec 02, 2022 | 69.84 | 69.88 | 69.84 | 69.88 | 34,297 | +0.03(+0.04%) |