Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.194 | 6.276 | 6.075 | 6.075 | 38,555 | -0.09(-1.48%) |
Feb 27, 2023 | 6.184 | 6.394 | 6.102 | 6.166 | 41,575 | +0.06(+1.05%) |
Feb 24, 2023 | 6.175 | 6.175 | 6.015 | 6.102 | 30,911 | -0.07(-1.18%) |
Feb 23, 2023 | 6.221 | 6.230 | 6.075 | 6.175 | 14,499 | +0.03(+0.45%) |
Feb 22, 2023 | 6.239 | 6.261 | 6.148 | 6.148 | 20,339 | -0.07(-1.17%) |
Feb 21, 2023 | 6.148 | 6.340 | 6.148 | 6.221 | 45,991 | +0.03(+0.44%) |
Feb 17, 2023 | 6.257 | 6.312 | 6.130 | 6.194 | 42,038 | -0.02(-0.29%) |
Feb 16, 2023 | 6.212 | 6.257 | 6.175 | 6.212 | 33,477 | -0.02(-0.29%) |
Feb 15, 2023 | 6.130 | 6.303 | 6.130 | 6.230 | 34,384 | -0.03(-0.44%) |
Feb 14, 2023 | 6.335 | 6.335 | 6.253 | 6.257 | 14,425 | +0.00(+0.00%) |
Feb 13, 2023 | 6.212 | 6.349 | 6.212 | 6.257 | 29,614 | +0.01(+0.15%) |
Feb 10, 2023 | 6.148 | 6.285 | 6.148 | 6.248 | 18,351 | +0.08(+1.33%) |
Feb 09, 2023 | 6.344 | 6.374 | 6.166 | 6.166 | 24,048 | -0.18(-2.88%) |
Feb 08, 2023 | 6.486 | 6.486 | 6.254 | 6.349 | 28,998 | -0.01(-0.14%) |
Feb 07, 2023 | 6.394 | 6.477 | 6.248 | 6.358 | 23,742 | -0.01(-0.14%) |
Feb 06, 2023 | 6.340 | 6.486 | 6.285 | 6.367 | 31,056 | -0.08(-1.27%) |
Feb 03, 2023 | 6.477 | 6.477 | 6.376 | 6.449 | 27,642 | -0.09(-1.40%) |
Feb 02, 2023 | 6.458 | 6.605 | 6.458 | 6.541 | 28,468 | +0.05(+0.85%) |
Feb 01, 2023 | 6.358 | 6.623 | 6.349 | 6.486 | 46,857 | +0.05(+0.85%) |
Jan 31, 2023 | 6.276 | 6.449 | 6.221 | 6.431 | 27,521 | +0.12(+1.88%) |
Jan 30, 2023 | 6.239 | 6.385 | 6.226 | 6.312 | 28,123 | -0.03(-0.43%) |
Jan 27, 2023 | 6.230 | 6.394 | 6.230 | 6.340 | 31,586 | +0.11(+1.76%) |
Jan 26, 2023 | 6.239 | 6.331 | 6.166 | 6.230 | 29,842 | +0.02(+0.29%) |
Jan 25, 2023 | 6.166 | 6.349 | 6.166 | 6.212 | 39,725 | +0.02(+0.29%) |
Jan 24, 2023 | 6.175 | 6.321 | 6.120 | 6.194 | 46,571 | -0.02(-0.29%) |
Jan 23, 2023 | 6.239 | 6.331 | 6.166 | 6.212 | 26,521 | -0.07(-1.16%) |
Jan 20, 2023 | 6.340 | 6.340 | 6.166 | 6.285 | 23,451 | +0.03(+0.44%) |
Jan 19, 2023 | 6.312 | 6.405 | 6.203 | 6.257 | 12,133 | -0.03(-0.44%) |
Jan 18, 2023 | 6.404 | 6.431 | 6.276 | 6.285 | 27,714 | -0.09(-1.43%) |
Jan 17, 2023 | 6.349 | 6.452 | 6.239 | 6.376 | 31,856 | -0.05(-0.71%) |
Jan 13, 2023 | 6.559 | 6.559 | 6.404 | 6.422 | 28,361 | -0.13(-1.95%) |
Jan 12, 2023 | 6.394 | 6.568 | 6.326 | 6.550 | 24,140 | +0.14(+2.14%) |
Jan 11, 2023 | 6.404 | 6.513 | 6.404 | 6.413 | 35,841 | +0.01(+0.14%) |
Jan 10, 2023 | 6.194 | 6.440 | 6.193 | 6.404 | 59,713 | +0.15(+2.34%) |
Jan 09, 2023 | 6.340 | 6.349 | 6.221 | 6.257 | 19,219 | -0.01(-0.15%) |
Jan 06, 2023 | 6.084 | 6.289 | 5.993 | 6.267 | 46,173 | +0.14(+2.24%) |
Jan 05, 2023 | 6.276 | 6.276 | 6.066 | 6.130 | 41,845 | -0.10(-1.61%) |
Jan 04, 2023 | 6.203 | 6.303 | 6.147 | 6.230 | 23,690 | +0.07(+1.19%) |
Jan 03, 2023 | 5.910 | 6.166 | 5.910 | 6.157 | 73,987 | +0.31(+5.31%) |
Dec 30, 2022 | 5.664 | 5.910 | 5.591 | 5.846 | 164,562 | +0.08(+1.43%) |
Dec 29, 2022 | 5.773 | 5.819 | 5.682 | 5.764 | 58,375 | +0.11(+1.94%) |
Dec 28, 2022 | 5.865 | 6.038 | 5.554 | 5.655 | 100,860 | -0.31(-5.21%) |
Dec 27, 2022 | 5.810 | 6.120 | 5.782 | 5.965 | 86,985 | +0.16(+2.67%) |
Dec 23, 2022 | 5.974 | 6.020 | 5.764 | 5.810 | 38,064 | -0.12(-2.00%) |
Dec 22, 2022 | 5.965 | 6.075 | 5.801 | 5.929 | 42,812 | -0.06(-1.07%) |
Dec 21, 2022 | 6.029 | 6.119 | 5.974 | 5.993 | 34,604 | -0.03(-0.46%) |
Dec 20, 2022 | 6.038 | 6.230 | 5.983 | 6.020 | 61,727 | -0.04(-0.60%) |
Dec 19, 2022 | 6.449 | 6.481 | 6.038 | 6.056 | 53,872 | -0.50(-7.66%) |
Dec 16, 2022 | 6.230 | 6.595 | 6.029 | 6.559 | 153,750 | +0.33(+5.28%) |
Dec 15, 2022 | 6.349 | 6.404 | 6.212 | 6.230 | 37,674 | -0.17(-2.71%) |
Dec 14, 2022 | 6.458 | 6.577 | 6.376 | 6.404 | 42,331 | -0.01(-0.14%) |
Dec 13, 2022 | 6.659 | 6.806 | 6.394 | 6.413 | 127,147 | -0.29(-4.36%) |
Dec 12, 2022 | 6.723 | 6.760 | 6.623 | 6.705 | 28,338 | -0.05(-0.68%) |
Dec 09, 2022 | 6.705 | 6.806 | 6.651 | 6.751 | 23,521 | +0.06(+0.96%) |
Dec 08, 2022 | 6.614 | 6.714 | 6.606 | 6.687 | 19,357 | +0.05(+0.69%) |
Dec 07, 2022 | 6.696 | 6.696 | 6.577 | 6.641 | 25,082 | -0.01(-0.14%) |
Dec 06, 2022 | 6.696 | 6.696 | 6.522 | 6.650 | 64,724 | +0.00(+0.00%) |
Dec 05, 2022 | 6.778 | 6.778 | 6.623 | 6.650 | 21,641 | -0.16(-2.28%) |
Dec 02, 2022 | 6.796 | 6.906 | 6.760 | 6.806 | 31,842 | -0.07(-1.06%) |