Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.44	50.17	49.39	49.77	717,604	+0.44(+0.90%)
Feb 27, 2023	49.94	50.40	49.25	49.33	494,515	+0.09(+0.18%)
Feb 24, 2023	48.91	49.36	48.60	49.24	483,244	-0.50(-1.01%)
Feb 23, 2023	50.26	50.50	49.07	49.74	451,231	+0.33(+0.68%)
Feb 22, 2023	50.35	50.61	49.28	49.41	798,609	-0.81(-1.61%)
Feb 21, 2023	50.79	50.92	49.92	50.22	802,917	-1.12(-2.19%)
Feb 17, 2023	51.50	51.53	51.01	51.34	545,125	-0.21(-0.40%)
Feb 16, 2023	51.09	51.90	50.83	51.54	861,008	-0.25(-0.47%)
Feb 15, 2023	50.99	51.79	50.84	51.79	992,880	+0.26(+0.50%)
Feb 14, 2023	50.61	51.57	50.34	51.53	675,179	+0.41(+0.81%)
Feb 13, 2023	50.81	51.30	50.68	51.12	895,904	+0.42(+0.83%)
Feb 10, 2023	50.51	50.78	50.04	50.70	1,359,351	-0.16(-0.31%)
Feb 09, 2023	51.02	51.76	50.72	50.85	1,065,369	-0.57(-1.11%)
Feb 08, 2023	51.72	52.32	51.33	51.43	951,174	-0.80(-1.53%)
Feb 07, 2023	51.49	52.41	51.31	52.22	1,006,651	+0.54(+1.05%)
Feb 06, 2023	51.73	52.04	51.50	51.68	720,633	-0.65(-1.24%)
Feb 03, 2023	51.93	52.51	51.67	52.33	1,382,082	-0.57(-1.08%)
Feb 02, 2023	52.52	53.36	52.18	52.90	1,525,650	+1.22(+2.36%)
Feb 01, 2023	49.90	51.80	49.86	51.68	2,226,404	+1.75(+3.50%)
Jan 31, 2023	47.04	50.03	46.76	49.93	2,895,632	+4.88(+10.83%)
Jan 30, 2023	45.51	45.90	45.05	45.05	1,707,516	-0.89(-1.94%)
Jan 27, 2023	45.30	46.18	45.15	45.95	1,262,420	+0.43(+0.95%)
Jan 26, 2023	45.71	45.84	44.89	45.51	806,033	+0.17(+0.37%)
Jan 25, 2023	45.06	45.35	44.38	45.35	831,645	-0.39(-0.86%)
Jan 24, 2023	44.80	45.93	44.74	45.74	968,906	+0.24(+0.52%)
Jan 23, 2023	44.34	45.53	44.20	45.50	1,323,790	+1.46(+3.32%)
Jan 20, 2023	43.33	44.06	43.09	44.04	1,421,247	+1.15(+2.68%)
Jan 19, 2023	43.65	43.82	42.81	42.89	869,728	-1.24(-2.80%)
Jan 18, 2023	44.38	44.89	44.09	44.13	936,122	+0.10(+0.22%)
Jan 17, 2023	44.41	44.64	43.96	44.03	682,855	-0.44(-0.99%)
Jan 13, 2023	44.20	44.66	43.89	44.47	1,012,021	-0.13(-0.29%)
Jan 12, 2023	43.87	44.69	43.45	44.60	1,503,526	+0.92(+2.11%)
Jan 11, 2023	43.34	43.86	43.34	43.68	1,239,380	+0.36(+0.84%)
Jan 10, 2023	42.81	43.35	42.71	43.32	947,502	+0.47(+1.10%)
Jan 09, 2023	43.09	43.51	42.75	42.84	1,024,979	+0.28(+0.67%)
Jan 06, 2023	41.60	42.70	41.60	42.56	966,815	+1.42(+3.46%)
Jan 05, 2023	40.39	41.35	40.26	41.14	1,145,850	+0.37(+0.92%)
Jan 04, 2023	40.49	41.14	40.14	40.76	995,857	+0.88(+2.22%)
Jan 03, 2023	40.18	40.40	39.52	39.88	1,535,726	+0.23(+0.57%)
Dec 30, 2022	39.35	39.72	39.23	39.65	568,600	-0.07(-0.17%)
Dec 29, 2022	38.71	39.73	38.58	39.72	955,485	+1.33(+3.45%)
Dec 28, 2022	39.08	39.26	38.28	38.40	856,380	-0.60(-1.54%)
Dec 27, 2022	39.08	39.57	38.68	38.99	1,769,297	-0.06(-0.15%)
Dec 23, 2022	39.03	39.29	38.74	39.05	1,104,478	-0.10(-0.25%)
Dec 22, 2022	39.61	39.61	38.58	39.15	1,537,841	-1.00(-2.49%)
Dec 21, 2022	40.12	40.65	39.96	40.15	762,216	+0.36(+0.91%)
Dec 20, 2022	39.71	40.14	39.43	39.79	813,891	+0.08(+0.20%)
Dec 19, 2022	40.20	40.38	39.26	39.71	2,376,726	-0.50(-1.25%)
Dec 16, 2022	40.52	41.00	39.48	40.21	3,724,983	-0.74(-1.80%)
Dec 15, 2022	41.52	41.75	40.53	40.95	2,606,282	-1.22(-2.89%)
Dec 14, 2022	43.03	43.59	41.66	42.17	4,033,925	-1.00(-2.32%)
Dec 13, 2022	44.51	44.70	43.03	43.17	1,736,939	+0.17(+0.39%)
Dec 12, 2022	42.75	43.12	42.15	43.00	1,074,066	+0.32(+0.76%)
Dec 09, 2022	42.79	43.21	42.53	42.68	1,236,181	-0.28(-0.66%)
Dec 08, 2022	43.21	43.32	42.68	42.96	1,158,554	-0.02(-0.05%)
Dec 07, 2022	42.94	43.14	42.51	42.98	1,199,986	-0.18(-0.41%)
Dec 06, 2022	43.93	44.19	42.57	43.16	867,789	-0.63(-1.44%)
Dec 05, 2022	43.96	44.39	43.57	43.79	893,725	-0.62(-1.39%)
Dec 02, 2022	43.96	44.60	43.80	44.41	675,980	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.