Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.96	31.11	30.64	30.92	140,664	-0.12(-0.37%)
Feb 27, 2023	30.86	31.21	30.65	31.03	75,446	+0.47(+1.55%)
Feb 24, 2023	30.26	30.61	30.11	30.56	72,837	-0.11(-0.35%)
Feb 23, 2023	30.65	30.93	30.27	30.67	77,602	+0.18(+0.59%)
Feb 22, 2023	30.36	30.97	30.27	30.49	131,173	+0.25(+0.83%)
Feb 21, 2023	30.48	30.77	30.22	30.24	126,817	-0.69(-2.22%)
Feb 17, 2023	30.88	31.20	30.39	30.93	77,895	+0.09(+0.29%)
Feb 16, 2023	30.88	31.20	30.81	30.84	92,114	-0.54(-1.71%)
Feb 15, 2023	30.82	31.51	30.60	31.37	104,206	+0.53(+1.71%)
Feb 14, 2023	30.68	31.51	30.46	30.85	99,618	-0.33(-1.06%)
Feb 13, 2023	30.96	31.35	30.46	31.18	170,731	+0.50(+1.63%)
Feb 10, 2023	30.14	30.81	29.91	30.68	103,592	+0.31(+1.03%)
Feb 09, 2023	30.64	31.37	29.87	30.36	199,155	-0.11(-0.35%)
Feb 08, 2023	31.80	31.80	30.12	30.47	122,574	-1.75(-5.43%)
Feb 07, 2023	31.66	32.34	31.55	32.22	98,156	+0.41(+1.29%)
Feb 06, 2023	32.60	32.75	31.55	31.81	130,376	-1.07(-3.26%)
Feb 03, 2023	32.21	33.29	32.21	32.88	136,889	+0.26(+0.79%)
Feb 02, 2023	32.16	32.77	32.15	32.62	123,334	+0.66(+2.07%)
Feb 01, 2023	31.36	32.40	30.79	31.96	115,374	+0.38(+1.22%)
Jan 31, 2023	30.30	31.58	30.30	31.58	161,183	+1.31(+4.34%)
Jan 30, 2023	30.45	30.96	30.24	30.27	119,112	-0.41(-1.34%)
Jan 27, 2023	30.73	30.91	30.48	30.68	129,434	-0.20(-0.64%)
Jan 26, 2023	31.33	31.48	30.69	30.87	110,791	-0.24(-0.77%)
Jan 25, 2023	31.12	31.44	30.83	31.11	131,655	-0.18(-0.57%)
Jan 24, 2023	31.26	31.40	30.84	31.29	88,734	-0.05(-0.17%)
Jan 23, 2023	30.97	31.52	30.86	31.35	117,541	+0.49(+1.59%)
Jan 20, 2023	30.36	30.88	29.82	30.85	198,324	+0.82(+2.74%)
Jan 19, 2023	30.74	30.74	29.88	30.03	180,616	-0.68(-2.21%)
Jan 18, 2023	31.61	32.05	30.65	30.71	168,126	-0.86(-2.72%)
Jan 17, 2023	32.02	32.02	31.33	31.57	182,275	-0.57(-1.78%)
Jan 13, 2023	31.61	32.22	31.54	32.14	101,675	+0.26(+0.81%)
Jan 12, 2023	31.39	31.88	31.03	31.88	150,049	+0.55(+1.77%)
Jan 11, 2023	30.48	31.35	30.45	31.33	200,611	+0.96(+3.15%)
Jan 10, 2023	30.65	30.88	30.27	30.37	148,453	-0.54(-1.73%)
Jan 09, 2023	30.94	31.23	30.39	30.91	87,791	-0.04(-0.14%)
Jan 06, 2023	30.76	31.38	30.42	30.95	210,992	+0.57(+1.88%)
Jan 05, 2023	30.32	30.51	29.60	30.38	146,542	-0.11(-0.35%)
Jan 04, 2023	29.74	30.68	29.43	30.49	183,755	+0.92(+3.11%)
Jan 03, 2023	29.11	29.91	28.80	29.57	171,344	+0.77(+2.67%)
Dec 30, 2022	28.30	28.87	28.06	28.80	150,071	+0.24(+0.84%)
Dec 29, 2022	28.18	28.77	28.11	28.56	99,582	+0.68(+2.43%)
Dec 28, 2022	28.29	28.39	27.62	27.88	120,581	-0.46(-1.61%)
Dec 27, 2022	27.34	28.35	27.10	28.34	106,647	+0.93(+3.39%)
Dec 23, 2022	26.84	27.43	26.64	27.41	90,216	+0.50(+1.86%)
Dec 22, 2022	26.76	26.93	26.19	26.91	127,690	-0.20(-0.72%)
Dec 21, 2022	26.80	27.21	26.73	27.10	126,883	+0.66(+2.50%)
Dec 20, 2022	26.02	26.49	25.51	26.44	273,055	+0.30(+1.16%)
Dec 19, 2022	27.95	28.01	26.12	26.14	186,228	-1.71(-6.16%)
Dec 16, 2022	27.94	28.65	27.61	27.85	999,209	-0.41(-1.45%)
Dec 15, 2022	28.42	28.65	27.92	28.27	276,970	-0.59(-2.04%)
Dec 14, 2022	28.33	29.26	28.28	28.85	245,008	+0.57(+2.02%)
Dec 13, 2022	28.62	29.31	28.10	28.28	264,445	+0.30(+1.09%)
Dec 12, 2022	27.69	27.99	27.46	27.98	104,609	+0.33(+1.19%)
Dec 09, 2022	27.87	28.26	27.63	27.65	96,873	-0.47(-1.68%)
Dec 08, 2022	28.18	28.64	27.89	28.12	151,515	+0.03(+0.10%)
Dec 07, 2022	28.06	28.86	28.03	28.10	141,451	-0.06(-0.22%)
Dec 06, 2022	28.09	28.66	27.66	28.16	155,924	+0.07(+0.25%)
Dec 05, 2022	27.91	28.18	27.50	28.09	146,023	+0.04(+0.13%)
Dec 02, 2022	28.09	28.40	27.54	28.05	126,708	-0.60(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.