Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.730 | 2.850 | 2.730 | 2.820 | 35,664 | +0.09(+3.30%) |
Feb 27, 2023 | 3.040 | 3.040 | 2.710 | 2.730 | 179,912 | -0.32(-10.49%) |
Feb 24, 2023 | 3.070 | 3.110 | 3.050 | 3.050 | 18,654 | -0.07(-2.24%) |
Feb 23, 2023 | 3.160 | 3.170 | 3.060 | 3.120 | 30,676 | -0.03(-0.95%) |
Feb 22, 2023 | 3.110 | 3.200 | 3.084 | 3.150 | 25,340 | +0.05(+1.61%) |
Feb 21, 2023 | 3.170 | 3.170 | 3.030 | 3.100 | 77,396 | -0.13(-4.02%) |
Feb 17, 2023 | 3.130 | 3.240 | 3.095 | 3.230 | 95,086 | +0.15(+4.87%) |
Feb 16, 2023 | 3.140 | 3.140 | 3.020 | 3.080 | 52,214 | -0.08(-2.53%) |
Feb 15, 2023 | 3.230 | 3.230 | 3.110 | 3.160 | 28,983 | -0.08(-2.47%) |
Feb 14, 2023 | 3.260 | 3.275 | 3.130 | 3.240 | 40,013 | -0.02(-0.61%) |
Feb 13, 2023 | 3.200 | 3.283 | 3.200 | 3.260 | 43,727 | +0.04(+1.24%) |
Feb 10, 2023 | 3.370 | 3.370 | 3.050 | 3.220 | 91,350 | -0.17(-5.01%) |
Feb 09, 2023 | 3.700 | 3.700 | 3.370 | 3.390 | 49,497 | -0.27(-7.38%) |
Feb 08, 2023 | 3.720 | 3.780 | 3.550 | 3.660 | 176,440 | +0.07(+1.95%) |
Feb 07, 2023 | 3.300 | 3.670 | 3.300 | 3.590 | 313,596 | +0.36(+11.15%) |
Feb 06, 2023 | 3.200 | 3.340 | 3.050 | 3.230 | 312,015 | +0.36(+12.54%) |
Feb 03, 2023 | 2.830 | 2.900 | 2.730 | 2.870 | 161,086 | +0.11(+3.99%) |
Feb 02, 2023 | 2.900 | 3.070 | 2.710 | 2.760 | 524,200 | -0.50(-15.34%) |
Feb 01, 2023 | 3.300 | 3.400 | 3.180 | 3.260 | 211,905 | +0.16(+5.16%) |
Jan 31, 2023 | 3.160 | 3.360 | 3.090 | 3.100 | 152,477 | -0.09(-2.82%) |
Jan 30, 2023 | 3.200 | 3.200 | 3.155 | 3.190 | 23,321 | +0.05(+1.59%) |
Jan 27, 2023 | 3.220 | 3.220 | 3.080 | 3.140 | 66,694 | -0.05(-1.57%) |
Jan 26, 2023 | 3.040 | 3.190 | 3.020 | 3.190 | 78,398 | +0.13(+4.25%) |
Jan 25, 2023 | 3.150 | 3.150 | 3.020 | 3.060 | 171,778 | -0.06(-1.92%) |
Jan 24, 2023 | 3.110 | 3.150 | 3.100 | 3.120 | 33,608 | +0.02(+0.65%) |
Jan 23, 2023 | 3.000 | 3.150 | 3.000 | 3.100 | 96,497 | +0.07(+2.31%) |
Jan 20, 2023 | 2.780 | 3.030 | 2.750 | 3.030 | 89,816 | +0.30(+10.99%) |
Jan 19, 2023 | 2.770 | 2.830 | 2.670 | 2.730 | 70,024 | +0.09(+3.41%) |
Jan 18, 2023 | 2.590 | 2.740 | 2.360 | 2.640 | 2,859,023 | +0.06(+2.33%) |
Jan 17, 2023 | 2.570 | 2.610 | 2.540 | 2.580 | 24,100 | +0.01(+0.39%) |
Jan 13, 2023 | 2.550 | 2.584 | 2.530 | 2.570 | 12,928 | +0.04(+1.58%) |
Jan 12, 2023 | 2.530 | 2.590 | 2.520 | 2.530 | 51,852 | +0.00(+0.00%) |
Jan 11, 2023 | 2.500 | 2.560 | 2.460 | 2.530 | 38,671 | +0.01(+0.40%) |
Jan 10, 2023 | 2.430 | 2.550 | 2.424 | 2.520 | 36,340 | +0.07(+2.86%) |
Jan 09, 2023 | 2.430 | 2.463 | 2.400 | 2.450 | 50,941 | +0.03(+1.24%) |
Jan 06, 2023 | 2.400 | 2.440 | 2.360 | 2.420 | 30,508 | +0.05(+2.11%) |
Jan 05, 2023 | 2.470 | 2.470 | 2.360 | 2.370 | 56,066 | -0.03(-1.25%) |
Jan 04, 2023 | 2.340 | 2.413 | 2.340 | 2.400 | 27,444 | +0.04(+1.69%) |
Jan 03, 2023 | 2.430 | 2.500 | 2.335 | 2.360 | 36,927 | -0.07(-2.88%) |
Dec 30, 2022 | 2.290 | 2.440 | 2.260 | 2.430 | 92,235 | +0.10(+4.29%) |
Dec 29, 2022 | 2.250 | 2.350 | 2.170 | 2.330 | 101,678 | +0.10(+4.48%) |
Dec 28, 2022 | 2.200 | 2.320 | 2.195 | 2.230 | 42,596 | +0.01(+0.45%) |
Dec 27, 2022 | 2.270 | 2.348 | 2.200 | 2.220 | 48,145 | -0.06(-2.63%) |
Dec 23, 2022 | 2.200 | 2.310 | 2.200 | 2.280 | 34,578 | +0.06(+2.70%) |
Dec 22, 2022 | 2.310 | 2.430 | 2.160 | 2.220 | 79,320 | -0.09(-3.90%) |
Dec 21, 2022 | 2.220 | 2.360 | 2.200 | 2.310 | 75,195 | +0.09(+4.05%) |
Dec 20, 2022 | 2.210 | 2.250 | 2.110 | 2.220 | 219,160 | +0.03(+1.37%) |
Dec 19, 2022 | 2.270 | 2.275 | 2.180 | 2.190 | 81,157 | -0.10(-4.37%) |
Dec 16, 2022 | 2.220 | 2.300 | 2.220 | 2.290 | 57,412 | +0.03(+1.33%) |
Dec 15, 2022 | 2.250 | 2.312 | 2.250 | 2.260 | 104,816 | -0.01(-0.44%) |
Dec 14, 2022 | 2.360 | 2.385 | 2.250 | 2.270 | 86,800 | -0.08(-3.40%) |
Dec 13, 2022 | 2.420 | 2.585 | 2.350 | 2.350 | 96,772 | -0.08(-3.29%) |
Dec 12, 2022 | 2.560 | 2.560 | 2.410 | 2.430 | 92,606 | -0.11(-4.33%) |
Dec 09, 2022 | 2.600 | 2.650 | 2.500 | 2.540 | 106,986 | -0.09(-3.61%) |
Dec 08, 2022 | 2.660 | 2.810 | 2.610 | 2.635 | 53,359 | -0.05(-1.68%) |
Dec 07, 2022 | 2.620 | 2.990 | 2.620 | 2.680 | 70,835 | +0.06(+2.29%) |
Dec 06, 2022 | 2.800 | 2.800 | 2.620 | 2.620 | 90,980 | -0.11(-4.03%) |
Dec 05, 2022 | 2.900 | 2.900 | 2.730 | 2.730 | 29,750 | -0.10(-3.53%) |
Dec 02, 2022 | 2.920 | 2.920 | 2.800 | 2.830 | 53,415 | -0.08(-2.75%) |