Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.64	56.67	56.64	56.67	1,482,928	+0.01(+0.02%)
Feb 27, 2023	56.63	56.66	56.63	56.66	3,104,181	+0.02(+0.03%)
Feb 24, 2023	56.65	56.65	56.63	56.64	2,134,586	-0.01(-0.02%)
Feb 23, 2023	56.63	56.65	56.62	56.65	1,938,297	+0.02(+0.03%)
Feb 22, 2023	56.63	56.63	56.62	56.63	1,477,343	-0.01(-0.02%)
Feb 21, 2023	56.62	56.64	56.61	56.64	2,576,536	+0.03(+0.06%)
Feb 17, 2023	56.60	56.61	56.59	56.60	1,272,413	+0.01(+0.03%)
Feb 16, 2023	56.59	56.60	56.58	56.59	2,169,046	+0.02(+0.03%)
Feb 15, 2023	56.58	56.58	56.56	56.57	2,356,726	+0.00(+0.00%)
Feb 14, 2023	56.57	56.58	56.56	56.57	1,424,876	+0.00(+0.00%)
Feb 13, 2023	56.56	56.57	56.56	56.57	1,452,477	+0.02(+0.03%)
Feb 10, 2023	56.57	56.57	56.55	56.55	3,559,958	+0.00(+0.00%)
Feb 09, 2023	56.56	56.56	56.54	56.55	1,817,027	-0.01(-0.02%)
Feb 08, 2023	56.55	56.56	56.53	56.56	2,314,024	+0.02(+0.03%)
Feb 07, 2023	56.53	56.55	56.52	56.54	2,522,994	+0.01(+0.02%)
Feb 06, 2023	56.54	56.54	56.52	56.53	2,112,198	+0.01(+0.02%)
Feb 03, 2023	56.52	56.53	56.51	56.52	1,655,483	+0.01(+0.02%)
Feb 02, 2023	56.51	56.52	56.50	56.51	3,117,976	+0.00(+0.00%)
Feb 01, 2023	56.52	56.56	56.50	56.51	2,472,702	+0.01(+0.02%)
Jan 31, 2023	56.50	56.52	56.50	56.50	1,183,140	+0.00(+0.00%)
Jan 30, 2023	56.51	56.51	56.49	56.50	1,283,375	+0.01(+0.02%)
Jan 27, 2023	56.48	56.49	56.48	56.49	2,656,117	+0.03(+0.05%)
Jan 26, 2023	56.47	56.48	56.46	56.47	1,609,567	+0.01(+0.02%)
Jan 25, 2023	56.46	56.47	56.45	56.46	1,720,452	+0.01(+0.02%)
Jan 24, 2023	56.47	56.47	56.45	56.45	1,786,470	-0.02(-0.03%)
Jan 23, 2023	56.46	56.47	56.45	56.47	1,879,830	+0.02(+0.03%)
Jan 20, 2023	56.45	56.46	56.44	56.45	1,234,632	+0.00(+0.00%)
Jan 19, 2023	56.43	56.45	56.43	56.45	1,265,632	+0.03(+0.05%)
Jan 18, 2023	56.40	56.43	56.39	56.42	1,558,163	+0.03(+0.05%)
Jan 17, 2023	56.40	56.40	56.39	56.39	1,174,928	+0.01(+0.02%)
Jan 13, 2023	56.38	56.39	56.37	56.38	2,686,452	+0.00(+0.00%)
Jan 12, 2023	56.37	56.39	56.37	56.38	1,214,594	+0.02(+0.03%)
Jan 11, 2023	56.36	56.37	56.35	56.36	2,348,776	+0.01(+0.02%)
Jan 10, 2023	56.34	56.35	56.33	56.35	1,447,595	+0.01(+0.02%)
Jan 09, 2023	56.32	56.34	56.31	56.34	2,285,249	+0.03(+0.05%)
Jan 06, 2023	56.29	56.33	56.29	56.31	1,617,423	+0.02(+0.03%)
Jan 05, 2023	56.30	56.30	56.29	56.30	1,532,116	+0.00(+0.00%)
Jan 04, 2023	56.30	56.30	56.29	56.30	1,718,379	+0.02(+0.03%)
Jan 03, 2023	56.30	56.30	56.27	56.28	2,917,669	+0.00(+0.00%)
Dec 30, 2022	56.29	56.29	56.22	56.28	2,010,537	+0.00(+0.00%)
Dec 29, 2022	56.26	56.29	56.24	56.28	2,779,152	+0.03(+0.05%)
Dec 28, 2022	56.26	56.26	56.23	56.25	1,699,557	+0.03(+0.05%)
Dec 27, 2022	56.24	56.24	56.22	56.22	1,115,776	-0.01(-0.02%)
Dec 23, 2022	56.26	56.26	56.22	56.23	1,229,984	-0.02(-0.03%)
Dec 22, 2022	56.23	56.25	56.21	56.25	1,584,576	+0.04(+0.07%)
Dec 21, 2022	56.19	56.21	56.19	56.21	1,802,174	+0.03(+0.05%)
Dec 20, 2022	56.18	56.19	56.17	56.18	2,452,833	+0.00(+0.00%)
Dec 19, 2022	56.18	56.18	56.16	56.18	1,680,785	+0.02(+0.03%)
Dec 16, 2022	56.15	56.16	56.15	56.16	1,242,410	+0.01(+0.02%)
Dec 15, 2022	56.15	56.16	56.14	56.15	1,793,363	+0.00(+0.00%)
Dec 14, 2022	56.14	56.15	56.13	56.15	2,641,001	+0.02(+0.03%)
Dec 13, 2022	56.12	56.13	56.12	56.13	1,437,533	+0.02(+0.03%)
Dec 12, 2022	56.10	56.12	56.09	56.12	1,965,568	+0.03(+0.05%)
Dec 09, 2022	56.10	56.11	56.09	56.09	2,311,849	-0.01(-0.02%)
Dec 08, 2022	56.09	56.10	56.08	56.10	927,631	+0.01(+0.02%)
Dec 07, 2022	56.08	56.09	56.07	56.09	1,588,989	+0.01(+0.02%)
Dec 06, 2022	56.05	56.08	56.05	56.08	2,228,153	+0.02(+0.03%)
Dec 05, 2022	56.06	56.07	56.05	56.06	1,142,055	+0.02(+0.03%)
Dec 02, 2022	56.01	56.05	56.01	56.04	1,509,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.