Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.35	119.53	117.19	117.43	827,985	-1.21(-1.02%)
Feb 27, 2023	119.02	119.85	117.82	118.64	992,125	-0.64(-0.54%)
Feb 24, 2023	116.54	119.39	115.07	119.28	442,738	+1.29(+1.09%)
Feb 23, 2023	117.93	119.38	116.04	117.99	435,569	+1.42(+1.22%)
Feb 22, 2023	113.98	117.07	112.86	116.56	717,339	+3.92(+3.48%)
Feb 21, 2023	118.83	119.41	111.56	112.64	971,963	-7.75(-6.44%)
Feb 17, 2023	121.06	121.67	119.39	120.40	600,658	-1.42(-1.16%)
Feb 16, 2023	119.61	123.15	118.43	121.81	837,360	+0.39(+0.32%)
Feb 15, 2023	119.01	121.62	119.01	121.42	465,635	-0.63(-0.52%)
Feb 14, 2023	122.13	122.56	120.22	122.05	377,975	-0.78(-0.63%)
Feb 13, 2023	120.73	123.16	120.30	122.83	559,263	+2.18(+1.81%)
Feb 10, 2023	118.37	120.75	118.16	120.64	485,382	+2.11(+1.78%)
Feb 09, 2023	120.70	121.70	118.05	118.53	441,821	-0.88(-0.74%)
Feb 08, 2023	120.40	121.09	119.04	119.42	328,813	-2.09(-1.72%)
Feb 07, 2023	119.85	121.83	119.27	121.51	386,047	+0.77(+0.63%)
Feb 06, 2023	121.97	122.43	119.78	120.74	458,916	-2.04(-1.66%)
Feb 03, 2023	121.61	124.14	121.09	122.79	503,201	+0.35(+0.29%)
Feb 02, 2023	122.79	123.91	121.36	122.43	493,373	+0.42(+0.35%)
Feb 01, 2023	120.06	123.09	119.39	122.01	539,306	+1.38(+1.14%)
Jan 31, 2023	118.22	120.63	117.40	120.63	1,334,756	+3.24(+2.76%)
Jan 30, 2023	117.46	119.45	117.04	117.39	471,591	-1.22(-1.03%)
Jan 27, 2023	114.82	119.35	114.62	118.61	670,158	+3.47(+3.01%)
Jan 26, 2023	113.94	115.39	112.20	115.14	373,017	+0.89(+0.78%)
Jan 25, 2023	110.45	114.32	110.33	114.25	515,633	+2.09(+1.87%)
Jan 24, 2023	111.35	112.62	111.02	112.15	313,011	-0.66(-0.58%)
Jan 23, 2023	112.58	113.47	111.47	112.81	238,193	+0.87(+0.77%)
Jan 20, 2023	109.02	112.18	108.02	111.95	377,787	+3.29(+3.03%)
Jan 19, 2023	108.47	109.19	106.06	108.65	314,059	-0.86(-0.78%)
Jan 18, 2023	111.76	113.19	109.41	109.51	376,908	-0.81(-0.73%)
Jan 17, 2023	111.96	112.21	110.19	110.31	358,283	-2.10(-1.87%)
Jan 13, 2023	112.02	112.54	110.84	112.42	383,063	-0.08(-0.07%)
Jan 12, 2023	110.33	112.56	109.19	112.50	291,961	+2.66(+2.42%)
Jan 11, 2023	110.48	110.64	109.01	109.83	451,893	+0.97(+0.89%)
Jan 10, 2023	106.64	108.90	106.58	108.86	434,377	+1.60(+1.49%)
Jan 09, 2023	106.73	108.76	105.87	107.26	393,804	+0.73(+0.68%)
Jan 06, 2023	102.69	106.58	102.44	106.53	638,829	+6.31(+6.30%)
Jan 05, 2023	97.77	100.43	96.50	100.22	713,662	+1.79(+1.82%)
Jan 04, 2023	98.04	98.70	96.36	98.43	1,512,801	+1.11(+1.14%)
Jan 03, 2023	100.98	101.86	96.52	97.32	1,169,566	-3.45(-3.42%)
Dec 30, 2022	100.57	101.02	99.74	100.77	459,025	-0.48(-0.48%)
Dec 29, 2022	100.99	102.11	100.13	101.25	808,103	-0.24(-0.23%)
Dec 28, 2022	104.34	104.46	101.08	101.49	570,542	-2.48(-2.38%)
Dec 27, 2022	103.44	104.17	103.26	103.97	266,630	+0.68(+0.66%)
Dec 23, 2022	101.67	103.51	100.84	103.29	483,852	+1.72(+1.69%)
Dec 22, 2022	101.78	101.80	99.40	101.57	249,310	-1.75(-1.69%)
Dec 21, 2022	101.72	104.17	101.72	103.32	307,132	+1.70(+1.67%)
Dec 20, 2022	101.75	103.21	101.43	101.62	318,855	+0.19(+0.18%)
Dec 19, 2022	101.90	103.59	100.37	101.43	384,211	-0.14(-0.13%)
Dec 16, 2022	102.23	102.80	99.69	101.57	1,593,024	-1.66(-1.61%)
Dec 15, 2022	105.75	106.79	102.59	103.23	596,180	-5.04(-4.66%)
Dec 14, 2022	108.47	110.02	107.40	108.27	586,739	-0.44(-0.41%)
Dec 13, 2022	110.13	110.79	107.49	108.71	563,160	+2.18(+2.05%)
Dec 12, 2022	104.71	106.57	103.75	106.53	391,086	+1.71(+1.63%)
Dec 09, 2022	104.66	106.47	104.66	104.82	385,695	-0.28(-0.26%)
Dec 08, 2022	106.31	106.65	104.86	105.10	476,563	+0.28(+0.26%)
Dec 07, 2022	103.92	105.64	103.92	104.82	423,629	+0.30(+0.29%)
Dec 06, 2022	105.60	106.35	103.44	104.52	492,278	-0.99(-0.94%)
Dec 05, 2022	105.89	106.84	105.13	105.51	495,165	-1.26(-1.18%)
Dec 02, 2022	105.21	108.50	105.21	106.77	448,403	+0.68(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.