Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.80	22.92	22.68	22.87	43,160	+0.07(+0.32%)
Feb 27, 2023	22.70	22.82	22.70	22.80	20,991	+0.19(+0.85%)
Feb 24, 2023	22.56	22.67	22.52	22.61	24,171	-0.12(-0.52%)
Feb 23, 2023	22.53	22.82	22.51	22.73	24,883	+0.17(+0.77%)
Feb 22, 2023	22.33	22.64	22.32	22.55	23,230	+0.18(+0.82%)
Feb 21, 2023	22.53	22.53	22.29	22.37	67,592	-0.27(-1.21%)
Feb 17, 2023	22.60	22.65	22.43	22.65	43,005	-0.02(-0.08%)
Feb 16, 2023	22.71	22.76	22.64	22.66	22,367	-0.11(-0.48%)
Feb 15, 2023	22.81	22.81	22.66	22.77	32,337	+0.04(+0.16%)
Feb 14, 2023	22.80	22.87	22.65	22.74	47,550	-0.08(-0.36%)
Feb 13, 2023	22.77	22.82	22.72	22.82	22,510	+0.09(+0.40%)
Feb 10, 2023	22.72	22.77	22.67	22.73	17,384	-0.05(-0.22%)
Feb 09, 2023	22.88	22.94	22.69	22.78	16,872	-0.05(-0.22%)
Feb 08, 2023	22.65	22.83	22.65	22.83	21,719	+0.04(+0.16%)
Feb 07, 2023	22.75	22.81	22.65	22.79	47,363	+0.05(+0.24%)
Feb 06, 2023	22.76	22.78	22.60	22.74	36,392	-0.12(-0.52%)
Feb 03, 2023	22.92	22.94	22.75	22.86	37,459	-0.14(-0.60%)
Feb 02, 2023	22.98	23.11	22.93	22.99	22,895	+0.07(+0.32%)
Feb 01, 2023	22.92	23.04	22.88	22.92	38,962	-0.04(-0.16%)
Jan 31, 2023	22.88	23.07	22.86	22.96	48,788	+0.10(+0.45%)
Jan 30, 2023	22.86	22.94	22.80	22.85	30,679	+0.02(+0.08%)
Jan 27, 2023	22.92	23.00	22.84	22.84	14,928	-0.14(-0.59%)
Jan 26, 2023	22.97	22.97	22.83	22.97	21,123	+0.06(+0.28%)
Jan 25, 2023	22.80	22.92	22.78	22.91	35,891	+0.03(+0.12%)
Jan 24, 2023	22.87	22.96	22.85	22.88	46,686	+0.01(+0.04%)
Jan 23, 2023	22.75	22.92	22.74	22.87	34,638	+0.14(+0.60%)
Jan 20, 2023	22.74	22.84	22.69	22.74	31,226	-0.03(-0.12%)
Jan 19, 2023	22.64	22.83	22.61	22.76	18,066	+0.07(+0.32%)
Jan 18, 2023	22.69	22.85	22.69	22.69	38,087	+0.09(+0.40%)
Jan 17, 2023	22.57	22.72	22.52	22.60	29,345	+0.05(+0.20%)
Jan 13, 2023	22.47	22.68	22.47	22.56	24,831	+0.02(+0.08%)
Jan 12, 2023	22.48	22.63	22.38	22.54	50,311	+0.05(+0.20%)
Jan 11, 2023	22.32	22.51	22.32	22.49	14,006	+0.15(+0.69%)
Jan 10, 2023	22.20	22.43	22.14	22.34	15,110	+0.10(+0.45%)
Jan 09, 2023	22.33	22.55	22.19	22.24	38,078	-0.10(-0.44%)
Jan 06, 2023	22.17	22.43	22.17	22.34	33,756	+0.21(+0.94%)
Jan 05, 2023	22.08	22.24	22.00	22.13	35,476	+0.01(+0.04%)
Jan 04, 2023	21.98	22.24	21.98	22.12	47,583	+0.15(+0.70%)
Jan 03, 2023	22.12	22.17	21.84	21.97	38,977	-0.16(-0.74%)
Dec 30, 2022	21.88	22.23	21.54	22.13	204,608	+0.16(+0.74%)
Dec 29, 2022	21.71	21.97	21.66	21.97	71,870	+0.20(+0.91%)
Dec 28, 2022	21.87	21.91	21.71	21.77	128,295	-0.15(-0.70%)
Dec 27, 2022	21.89	22.02	21.81	21.92	135,090	-0.01(-0.04%)
Dec 23, 2022	22.03	22.05	21.88	21.93	23,295	-0.13(-0.57%)
Dec 22, 2022	22.07	22.08	21.79	22.06	80,350	-0.01(-0.04%)
Dec 21, 2022	22.02	22.14	22.00	22.07	35,157	+0.02(+0.08%)
Dec 20, 2022	22.06	22.16	21.97	22.05	31,758	-0.05(-0.25%)
Dec 19, 2022	22.02	22.14	21.94	22.10	32,712	+0.05(+0.20%)
Dec 16, 2022	21.92	22.20	21.90	22.06	59,794	+0.08(+0.37%)
Dec 15, 2022	21.92	22.06	21.85	21.98	56,282	+0.00(+0.00%)
Dec 14, 2022	21.87	22.10	21.87	21.98	33,397	+0.06(+0.29%)
Dec 13, 2022	21.87	22.00	21.72	21.91	27,382	+0.30(+1.38%)
Dec 12, 2022	21.68	21.69	21.48	21.62	52,019	-0.07(-0.33%)
Dec 09, 2022	21.91	21.92	21.69	21.69	17,147	-0.22(-0.99%)
Dec 08, 2022	21.72	22.57	21.72	21.91	82,454	+0.18(+0.83%)
Dec 07, 2022	21.68	21.79	21.66	21.72	23,687	+0.10(+0.46%)
Dec 06, 2022	21.76	21.78	21.52	21.62	24,250	-0.08(-0.38%)
Dec 05, 2022	21.97	21.98	21.65	21.71	25,484	-0.29(-1.32%)
Dec 02, 2022	21.65	22.00	21.57	22.00	33,781	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.