Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.27	64.43	63.33	63.42	3,588,398	-0.94(-1.46%)
Feb 27, 2023	64.63	64.95	64.03	64.36	2,086,868	-0.16(-0.25%)
Feb 24, 2023	65.04	65.04	64.32	64.52	1,610,514	-0.51(-0.78%)
Feb 23, 2023	65.27	65.40	64.76	65.03	1,600,015	+0.01(+0.01%)
Feb 22, 2023	65.92	66.23	64.77	65.02	2,140,812	-0.68(-1.03%)
Feb 21, 2023	65.22	65.97	64.88	65.69	3,080,703	+0.51(+0.78%)
Feb 17, 2023	63.83	65.26	63.68	65.19	2,384,387	+1.47(+2.30%)
Feb 16, 2023	63.84	64.01	63.41	63.72	2,385,628	-0.32(-0.51%)
Feb 15, 2023	64.09	64.25	63.54	64.04	2,942,926	-0.02(-0.03%)
Feb 14, 2023	65.23	65.23	64.02	64.06	2,119,041	-1.12(-1.73%)
Feb 13, 2023	64.55	65.22	64.00	65.19	2,192,035	+0.66(+1.02%)
Feb 10, 2023	64.32	64.85	64.04	64.53	2,551,529	+0.53(+0.83%)
Feb 09, 2023	64.81	65.95	63.58	64.00	3,301,001	-0.07(-0.10%)
Feb 08, 2023	64.53	64.63	63.86	64.06	3,120,871	-0.76(-1.18%)
Feb 07, 2023	65.22	65.40	64.30	64.83	2,181,457	-0.96(-1.46%)
Feb 06, 2023	64.56	65.83	64.10	65.79	2,978,801	+1.33(+2.07%)
Feb 03, 2023	64.66	64.81	63.35	64.45	2,615,142	-0.02(-0.03%)
Feb 02, 2023	64.37	64.70	63.94	64.47	2,661,659	-0.60(-0.92%)
Feb 01, 2023	65.20	65.45	64.79	65.07	2,181,790	-0.31(-0.47%)
Jan 31, 2023	65.10	65.39	64.34	65.38	2,487,684	+0.47(+0.72%)
Jan 30, 2023	64.65	65.40	64.61	64.91	1,636,800	+0.47(+0.72%)
Jan 27, 2023	64.27	64.57	63.85	64.44	1,729,900	+0.08(+0.12%)
Jan 26, 2023	64.67	64.67	64.11	64.37	1,520,622	-0.48(-0.73%)
Jan 25, 2023	64.51	65.24	64.20	64.84	1,852,370	+0.33(+0.52%)
Jan 24, 2023	64.60	64.73	63.66	64.51	1,680,019	+0.36(+0.56%)
Jan 23, 2023	64.42	65.02	64.02	64.15	2,348,287	-0.20(-0.31%)
Jan 20, 2023	64.29	64.49	63.58	64.35	2,392,296	+0.18(+0.28%)
Jan 19, 2023	64.36	64.71	64.12	64.17	1,964,458	-0.02(-0.03%)
Jan 18, 2023	66.27	66.37	64.05	64.19	3,393,834	-2.28(-3.43%)
Jan 17, 2023	66.78	66.97	66.21	66.47	2,041,274	-0.27(-0.40%)
Jan 13, 2023	66.73	67.16	66.68	66.73	1,529,380	-0.23(-0.34%)
Jan 12, 2023	67.66	67.77	66.85	66.96	1,722,007	-0.55(-0.82%)
Jan 11, 2023	67.64	68.03	66.91	67.51	1,829,596	+0.07(+0.10%)
Jan 10, 2023	68.34	68.48	67.18	67.45	1,838,314	-0.60(-0.88%)
Jan 09, 2023	68.97	69.28	67.93	68.05	2,598,513	-1.02(-1.48%)
Jan 06, 2023	67.96	69.17	67.96	69.07	2,466,976	+1.71(+2.53%)
Jan 05, 2023	67.55	67.80	66.64	67.36	3,405,503	-0.07(-0.10%)
Jan 04, 2023	67.94	68.37	67.24	67.43	2,132,579	-0.51(-0.76%)
Jan 03, 2023	67.76	67.98	67.23	67.94	1,947,714	+0.03(+0.04%)
Dec 30, 2022	68.18	68.31	67.33	67.91	1,305,097	-0.22(-0.32%)
Dec 29, 2022	68.47	68.50	67.90	68.13	1,268,281	-0.24(-0.35%)
Dec 28, 2022	69.45	69.64	68.32	68.37	1,108,869	-0.91(-1.31%)
Dec 27, 2022	68.95	69.35	68.80	69.28	1,166,458	+0.47(+0.68%)
Dec 23, 2022	68.34	68.82	68.25	68.81	965,033	+0.49(+0.71%)
Dec 22, 2022	68.38	68.53	67.83	68.32	1,302,502	-0.13(-0.20%)
Dec 21, 2022	67.89	68.83	67.64	68.46	1,231,089	+0.79(+1.17%)
Dec 20, 2022	67.87	68.30	66.82	67.67	2,054,115	-0.51(-0.74%)
Dec 19, 2022	67.99	68.96	67.81	68.17	2,316,437	+0.21(+0.31%)
Dec 16, 2022	68.59	68.72	67.41	67.96	4,816,853	-1.16(-1.68%)
Dec 15, 2022	69.98	70.08	68.70	69.12	2,294,660	-1.15(-1.64%)
Dec 14, 2022	70.15	70.80	69.80	70.28	1,709,065	+0.06(+0.08%)
Dec 13, 2022	70.70	70.70	69.43	70.22	2,169,343	-0.36(-0.51%)
Dec 12, 2022	69.65	70.61	69.21	70.58	1,969,467	+1.62(+2.35%)
Dec 09, 2022	70.02	70.17	68.81	68.96	2,658,749	-1.07(-1.52%)
Dec 08, 2022	70.31	70.51	69.48	70.03	1,767,752	-0.41(-0.58%)
Dec 07, 2022	70.02	70.62	69.79	70.44	2,080,796	+0.78(+1.12%)
Dec 06, 2022	69.93	70.56	69.13	69.66	1,480,793	-0.27(-0.38%)
Dec 05, 2022	69.71	70.05	69.29	69.93	1,459,340	-0.46(-0.65%)
Dec 02, 2022	69.62	70.42	69.51	70.38	1,486,393	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.