Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.38	42.41	41.89	41.89	1,199,997	-0.89(-2.09%)
Feb 27, 2023	42.98	43.26	42.75	42.78	1,564,605	+0.13(+0.31%)
Feb 24, 2023	42.81	42.89	42.32	42.65	2,923,906	-0.55(-1.26%)
Feb 23, 2023	42.61	43.19	42.41	43.19	3,656,666	+0.26(+0.60%)
Feb 22, 2023	42.99	43.08	42.69	42.93	1,802,253	+0.38(+0.88%)
Feb 21, 2023	42.67	42.83	42.41	42.56	928,043	-0.06(-0.15%)
Feb 17, 2023	42.34	42.66	42.28	42.62	1,191,420	+0.75(+1.79%)
Feb 16, 2023	41.99	42.13	41.74	41.87	1,043,223	-0.38(-0.89%)
Feb 15, 2023	42.33	42.34	42.01	42.24	1,517,381	-0.31(-0.74%)
Feb 14, 2023	42.44	42.70	42.18	42.56	1,599,247	+0.18(+0.42%)
Feb 13, 2023	42.09	42.38	41.84	42.38	1,647,098	-0.13(-0.29%)
Feb 10, 2023	42.56	42.66	42.14	42.50	2,862,161	-0.48(-1.12%)
Feb 09, 2023	43.15	43.23	42.76	42.99	2,752,802	+0.33(+0.78%)
Feb 08, 2023	42.65	42.74	42.41	42.66	2,524,144	+0.66(+1.58%)
Feb 07, 2023	41.38	42.07	41.31	41.99	2,712,155	+0.99(+2.42%)
Feb 06, 2023	40.71	41.13	40.52	41.00	3,234,329	-0.15(-0.36%)
Feb 03, 2023	41.09	41.91	40.90	41.15	3,918,501	-1.09(-2.57%)
Feb 02, 2023	42.76	42.80	42.11	42.24	2,388,690	-1.35(-3.10%)
Feb 01, 2023	43.41	43.75	43.03	43.59	1,604,365	-0.35(-0.79%)
Jan 31, 2023	43.65	43.98	43.45	43.93	1,484,833	+0.51(+1.17%)
Jan 30, 2023	43.78	43.89	43.34	43.42	2,306,290	+0.07(+0.16%)
Jan 27, 2023	43.36	43.63	43.21	43.35	1,188,898	-0.29(-0.66%)
Jan 26, 2023	43.95	43.96	43.51	43.64	2,504,077	-0.07(-0.16%)
Jan 25, 2023	43.47	43.85	43.46	43.71	1,888,637	+0.32(+0.74%)
Jan 24, 2023	43.42	43.45	43.13	43.39	4,124,183	-0.09(-0.21%)
Jan 23, 2023	43.66	43.76	43.42	43.48	3,221,871	-0.40(-0.92%)
Jan 20, 2023	44.01	44.07	43.75	43.88	1,723,441	-0.32(-0.73%)
Jan 19, 2023	44.10	44.59	43.74	44.20	2,541,164	+0.25(+0.57%)
Jan 18, 2023	44.47	44.52	43.95	43.95	1,615,431	-0.60(-1.34%)
Jan 17, 2023	44.54	44.64	44.31	44.55	2,439,210	+0.50(+1.14%)
Jan 13, 2023	44.02	44.38	44.01	44.05	2,419,814	-0.07(-0.16%)
Jan 12, 2023	43.25	44.18	42.96	44.12	3,493,398	+0.55(+1.25%)
Jan 11, 2023	43.41	43.70	43.10	43.58	5,282,183	-0.07(-0.16%)
Jan 10, 2023	43.26	43.72	43.12	43.65	4,152,040	+0.28(+0.64%)
Jan 09, 2023	43.51	43.77	43.12	43.37	4,884,553	+0.33(+0.77%)
Jan 06, 2023	42.68	43.32	42.49	43.04	2,196,784	+0.35(+0.82%)
Jan 05, 2023	42.70	42.81	42.36	42.69	2,777,215	-0.89(-2.03%)
Jan 04, 2023	44.03	44.08	43.40	43.58	2,252,457	-0.23(-0.53%)
Jan 03, 2023	43.27	43.88	43.25	43.81	2,343,235	+0.51(+1.18%)
Dec 30, 2022	43.10	43.42	42.81	43.30	1,457,042	-0.11(-0.25%)
Dec 29, 2022	43.23	43.47	43.14	43.41	1,340,698	+0.67(+1.57%)
Dec 28, 2022	42.96	43.13	42.66	42.74	972,190	-0.29(-0.67%)
Dec 27, 2022	43.20	43.31	42.87	43.02	1,551,596	-0.36(-0.82%)
Dec 23, 2022	42.98	43.42	42.83	43.38	1,569,276	+0.30(+0.68%)
Dec 22, 2022	43.08	43.29	42.85	43.08	1,634,159	-0.07(-0.17%)
Dec 21, 2022	43.15	43.58	42.91	43.16	2,521,415	+0.99(+2.35%)
Dec 20, 2022	42.03	42.38	42.00	42.16	1,754,957	+0.16(+0.38%)
Dec 19, 2022	42.00	42.27	41.86	42.00	2,392,744	+0.00(+0.00%)
Dec 16, 2022	41.59	42.07	41.34	42.00	3,246,185	-0.16(-0.38%)
Dec 15, 2022	42.52	42.69	42.11	42.16	2,219,692	-0.71(-1.65%)
Dec 14, 2022	42.59	43.08	42.32	42.87	1,997,141	+0.81(+1.93%)
Dec 13, 2022	42.44	42.68	42.00	42.06	2,478,103	+0.34(+0.81%)
Dec 12, 2022	41.80	41.97	41.48	41.72	3,070,492	+0.36(+0.86%)
Dec 09, 2022	41.75	41.93	41.34	41.36	3,267,021	-0.59(-1.41%)
Dec 08, 2022	41.90	42.20	41.73	41.95	4,487,656	-0.91(-2.13%)
Dec 07, 2022	42.45	43.02	42.33	42.86	6,061,548	-0.55(-1.26%)
Dec 06, 2022	40.33	44.48	39.77	43.41	12,996,336	+3.24(+8.06%)
Dec 05, 2022	40.15	40.45	40.11	40.17	1,734,895	-0.07(-0.18%)
Dec 02, 2022	40.40	40.47	40.09	40.24	2,199,952	-0.77(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.