Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.10	27.77	27.07	27.71	399,082	+0.73(+2.71%)
Mar 30, 2023	26.84	27.10	26.75	26.98	196,485	+0.29(+1.09%)
Mar 29, 2023	26.65	26.76	26.51	26.69	225,479	+0.36(+1.37%)
Mar 28, 2023	26.39	26.58	26.11	26.33	309,760	-0.24(-0.90%)
Mar 27, 2023	26.81	26.89	26.23	26.57	280,051	+0.06(+0.23%)
Mar 24, 2023	25.82	26.67	25.60	26.51	373,852	+0.52(+2.00%)
Mar 23, 2023	26.40	26.40	25.68	25.99	432,414	-0.25(-0.95%)
Mar 22, 2023	26.43	27.15	26.21	26.24	335,907	-0.22(-0.83%)
Mar 21, 2023	26.78	27.23	26.24	26.46	407,952	+0.18(+0.68%)
Mar 20, 2023	26.11	26.70	25.98	26.28	499,479	+0.48(+1.86%)
Mar 17, 2023	26.54	26.57	25.75	25.80	1,476,136	-0.88(-3.30%)
Mar 16, 2023	26.13	26.86	25.81	26.68	545,858	+0.09(+0.34%)
Mar 15, 2023	26.32	26.78	26.06	26.59	608,663	-0.61(-2.24%)
Mar 14, 2023	27.62	27.93	26.89	27.20	467,980	+0.25(+0.93%)
Mar 13, 2023	27.17	27.43	26.44	26.95	429,968	-0.97(-3.47%)
Mar 10, 2023	27.92	28.38	27.49	27.92	431,388	+0.02(+0.07%)
Mar 09, 2023	28.47	28.47	27.80	27.90	446,421	-0.54(-1.90%)
Mar 08, 2023	28.26	28.44	27.98	28.44	287,862	+0.19(+0.67%)
Mar 07, 2023	28.29	28.74	28.19	28.25	378,209	-0.14(-0.49%)
Mar 06, 2023	29.00	29.36	28.35	28.39	583,088	-0.62(-2.14%)
Mar 03, 2023	28.87	29.32	28.48	29.01	414,463	+0.41(+1.43%)
Mar 02, 2023	28.30	28.64	28.25	28.60	290,991	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.