Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.880	6.210	5.865	6.150	438,697	+0.29(+4.95%)
Mar 30, 2023	6.050	6.440	5.830	5.860	535,916	-0.16(-2.66%)
Mar 29, 2023	5.960	6.524	5.880	6.020	628,242	+0.17(+2.91%)
Mar 28, 2023	5.610	6.026	5.390	5.850	442,565	+0.17(+2.99%)
Mar 27, 2023	5.840	5.878	5.650	5.680	346,183	-0.14(-2.41%)
Mar 24, 2023	5.830	5.930	5.770	5.820	210,563	-0.10(-1.69%)
Mar 23, 2023	5.940	6.050	5.770	5.920	309,692	+0.08(+1.37%)
Mar 22, 2023	6.320	6.340	5.825	5.840	376,414	-0.45(-7.15%)
Mar 21, 2023	6.170	6.310	6.005	6.290	467,558	+0.12(+1.94%)
Mar 20, 2023	6.270	6.270	5.970	6.170	398,588	-0.10(-1.59%)
Mar 17, 2023	6.590	6.620	6.230	6.270	401,931	-0.39(-5.86%)
Mar 16, 2023	6.620	6.830	6.430	6.660	378,166	+0.03(+0.45%)
Mar 15, 2023	6.790	6.830	6.480	6.630	300,942	-0.37(-5.29%)
Mar 14, 2023	6.900	7.040	6.830	7.000	327,355	+0.20(+2.94%)
Mar 13, 2023	6.400	6.860	6.290	6.800	566,432	+0.35(+5.43%)
Mar 10, 2023	6.570	6.690	6.295	6.450	499,127	-0.14(-2.12%)
Mar 09, 2023	7.100	7.130	6.570	6.590	513,291	-0.48(-6.79%)
Mar 08, 2023	7.090	7.140	6.970	7.070	274,116	-0.03(-0.42%)
Mar 07, 2023	7.050	7.194	7.030	7.100	309,001	+0.03(+0.42%)
Mar 06, 2023	7.260	7.280	6.971	7.070	264,882	-0.22(-3.02%)
Mar 03, 2023	7.070	7.430	6.980	7.290	362,906	+0.27(+3.85%)
Mar 02, 2023	7.640	7.640	6.600	7.020	1,013,200	-0.74(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.