Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.38	21.57	19.34	20.25	2,856,773	+1.61(+8.64%)
Mar 30, 2023	17.95	19.60	17.70	18.64	3,170,005	+2.39(+14.71%)
Mar 29, 2023	16.03	16.53	15.33	16.25	1,041,803	+0.41(+2.59%)
Mar 28, 2023	15.98	16.23	15.73	15.84	427,644	-0.14(-0.88%)
Mar 27, 2023	16.38	16.38	15.55	15.98	595,399	-0.17(-1.05%)
Mar 24, 2023	16.01	16.18	15.35	16.15	573,854	+0.08(+0.50%)
Mar 23, 2023	16.88	17.44	15.60	16.07	1,023,723	-0.49(-2.96%)
Mar 22, 2023	17.30	17.61	16.54	16.56	917,689	-0.74(-4.28%)
Mar 21, 2023	16.10	17.59	16.02	17.30	1,427,761	+1.74(+11.18%)
Mar 20, 2023	15.40	16.08	15.15	15.56	1,034,893	+0.30(+1.97%)
Mar 17, 2023	16.11	16.12	14.70	15.26	2,330,417	-1.07(-6.55%)
Mar 16, 2023	16.21	16.79	15.94	16.33	1,111,762	-0.17(-1.03%)
Mar 15, 2023	16.82	17.16	16.20	16.50	1,502,588	-0.75(-4.35%)
Mar 14, 2023	18.98	19.30	17.01	17.25	1,168,491	-0.88(-4.85%)
Mar 13, 2023	17.60	18.76	17.00	18.13	1,149,634	+0.05(+0.28%)
Mar 10, 2023	19.22	19.40	17.65	18.08	1,225,234	-1.47(-7.52%)
Mar 09, 2023	20.49	21.12	19.47	19.55	723,223	-0.81(-3.98%)
Mar 08, 2023	20.56	20.60	19.67	20.36	440,090	-0.18(-0.88%)
Mar 07, 2023	20.66	21.15	19.91	20.54	602,474	-0.20(-0.96%)
Mar 06, 2023	20.74	21.61	20.57	20.74	846,483	+0.15(+0.73%)
Mar 03, 2023	19.21	20.97	18.50	20.59	1,091,993	+1.39(+7.24%)
Mar 02, 2023	19.07	19.39	18.42	19.20	760,678	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.