Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.09	49.35	48.83	49.22	5,188,629	+0.53(+1.08%)
Mar 30, 2023	47.98	48.79	47.98	48.70	6,070,525	+1.09(+2.30%)
Mar 29, 2023	47.40	47.63	46.91	47.60	5,321,072	+1.17(+2.53%)
Mar 28, 2023	46.16	46.73	45.99	46.43	5,259,454	+0.04(+0.08%)
Mar 27, 2023	47.25	47.42	46.25	46.39	8,408,838	+0.12(+0.25%)
Mar 24, 2023	45.01	46.29	44.63	46.27	6,716,244	+0.18(+0.38%)
Mar 23, 2023	47.63	47.84	45.56	46.10	6,706,463	-1.55(-3.26%)
Mar 22, 2023	49.88	50.09	47.61	47.65	5,738,634	-2.44(-4.88%)
Mar 21, 2023	49.21	50.22	49.20	50.09	9,854,812	+2.35(+4.91%)
Mar 20, 2023	46.79	48.32	46.73	47.75	7,347,859	+1.57(+3.41%)
Mar 17, 2023	48.37	48.43	46.07	46.17	11,801,823	-2.88(-5.88%)
Mar 16, 2023	45.87	49.21	45.71	49.06	13,462,027	+2.49(+5.35%)
Mar 15, 2023	47.41	48.04	45.57	46.57	10,611,110	-3.07(-6.18%)
Mar 14, 2023	50.78	50.92	49.24	49.63	8,431,866	+1.02(+2.10%)
Mar 13, 2023	49.55	49.73	47.68	48.61	16,690,795	-2.99(-5.79%)
Mar 10, 2023	53.29	53.40	51.29	51.60	11,694,078	-2.57(-4.75%)
Mar 09, 2023	55.73	55.82	53.81	54.18	7,469,314	-1.50(-2.70%)
Mar 08, 2023	56.95	57.06	55.16	55.68	5,820,712	-1.11(-1.95%)
Mar 07, 2023	58.59	58.65	56.42	56.79	3,646,707	-1.80(-3.07%)
Mar 06, 2023	58.31	58.79	58.17	58.59	4,734,936	+0.14(+0.23%)
Mar 03, 2023	58.64	58.64	57.98	58.45	3,897,050	+0.17(+0.28%)
Mar 02, 2023	58.77	59.02	58.01	58.28	4,128,278	-0.90(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.