Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.18	72.01	71.01	71.92	788,919	+1.24(+1.76%)
Mar 30, 2023	70.79	71.09	70.63	70.68	624,059	+0.41(+0.59%)
Mar 29, 2023	70.08	70.34	69.72	70.27	849,132	+0.89(+1.28%)
Mar 28, 2023	68.96	69.43	68.85	69.38	647,772	+0.52(+0.76%)
Mar 27, 2023	68.77	68.95	68.27	68.86	1,099,335	+0.84(+1.23%)
Mar 24, 2023	67.56	68.09	66.97	68.02	769,641	+0.01(+0.01%)
Mar 23, 2023	67.33	68.92	67.12	68.01	1,129,113	+0.73(+1.08%)
Mar 22, 2023	68.43	68.91	67.23	67.28	622,586	-1.17(-1.71%)
Mar 21, 2023	68.70	68.95	67.74	68.46	689,755	+0.55(+0.81%)
Mar 20, 2023	66.70	68.00	66.62	67.90	655,926	+1.66(+2.50%)
Mar 17, 2023	66.94	66.94	65.72	66.25	1,362,354	-0.81(-1.20%)
Mar 16, 2023	65.60	67.33	65.55	67.06	831,825	+0.89(+1.34%)
Mar 15, 2023	66.80	66.99	65.19	66.17	1,031,762	-1.70(-2.51%)
Mar 14, 2023	67.29	68.15	66.83	67.87	832,848	+1.73(+2.62%)
Mar 13, 2023	65.94	67.04	65.48	66.14	693,192	-0.50(-0.75%)
Mar 10, 2023	68.14	68.14	65.95	66.64	892,049	-1.43(-2.10%)
Mar 09, 2023	69.06	69.36	67.82	68.07	646,293	-0.77(-1.12%)
Mar 08, 2023	68.66	69.00	68.44	68.84	669,390	+0.22(+0.32%)
Mar 07, 2023	69.38	69.45	68.39	68.62	768,816	-0.72(-1.04%)
Mar 06, 2023	70.03	70.21	69.19	69.34	764,609	-0.68(-0.97%)
Mar 03, 2023	68.96	70.02	68.59	70.02	1,115,755	+1.19(+1.73%)
Mar 02, 2023	67.82	68.90	67.59	68.83	1,043,458	+0.69(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.