Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1455	0.1455	0.1455	0.1455	100	+0.00(+1.75%)
Mar 30, 2023	0.1637	0.1637	0.1430	0.1430	17,403	-0.02(-10.74%)
Mar 24, 2023				0.1602	0	+0.00(+0.00%)
Mar 22, 2023				0.1602	0	+0.00(+0.00%)
Mar 21, 2023	0.1637	0.1637	0.1602	0.1602	2,610	-0.01(-4.87%)
Mar 17, 2023				0.1684	0	-0.00(-0.06%)
Mar 16, 2023	0.1685	0.1685	0.1685	0.1685	9,000	+0.02(+12.18%)
Mar 14, 2023				0.1502	0	-0.01(-9.02%)
Mar 10, 2023				0.1651	0	-0.00(-2.88%)
Mar 09, 2023	0.1690	0.1700	0.1690	0.1700	12,000	-0.01(-7.05%)
Mar 07, 2023				0.1829	0	-0.00(-0.97%)
Mar 02, 2023				0.1847	0	+0.01(+8.65%)
Mar 01, 2023	0.1700	0.1700	0.1700	0.1700	100	-0.01(-5.71%)
Feb 27, 2023				0.1803	0	+0.00(+0.17%)
Feb 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-8.16%)
Feb 17, 2023				0.1960	0	-0.01(-2.58%)
Feb 15, 2023				0.2012	500	-0.01(-3.45%)
Feb 14, 2023	0.2084	0.2114	0.2084	0.2084	610	+0.00(+1.71%)
Feb 13, 2023	0.2000	0.2049	0.1988	0.2049	12,650	+0.00(+2.40%)
Feb 10, 2023	0.1950	0.2001	0.1950	0.2001	22,500	+0.01(+6.72%)
Feb 09, 2023	0.1875	0.1875	0.1875	0.1875	21,000	-0.00(-0.32%)
Jan 30, 2023				0.1881	50	-0.00(-1.93%)
Jan 27, 2023	0.1918	0.1918	0.1918	0.1918	3,000	-0.00(-0.57%)
Jan 26, 2023	0.1929	0.1929	0.1929	0.1929	5,050	-0.01(-3.55%)
Jan 24, 2023				0.2000	0	-0.02(-7.66%)
Jan 23, 2023	0.1975	0.2166	0.1975	0.2166	16,000	+0.02(+9.23%)
Jan 20, 2023	0.1921	0.2000	0.1921	0.1983	74,359	+0.02(+12.80%)
Jan 18, 2023				0.1758	0	-0.02(-12.10%)
Jan 12, 2023				0.2000	0	+0.02(+11.11%)
Jan 09, 2023				0.1800	0	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.