Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.860 | 1.920 | 1.820 | 1.870 | 12,301 | -0.01(-0.53%) |
Mar 30, 2023 | 1.880 | 1.950 | 1.870 | 1.880 | 10,132 | +0.00(+0.00%) |
Mar 29, 2023 | 1.850 | 1.920 | 1.850 | 1.880 | 18,198 | +0.01(+0.53%) |
Mar 28, 2023 | 1.940 | 1.990 | 1.850 | 1.870 | 43,899 | -0.12(-6.03%) |
Mar 27, 2023 | 1.980 | 1.990 | 1.940 | 1.990 | 10,083 | +0.01(+0.51%) |
Mar 24, 2023 | 1.870 | 1.990 | 1.870 | 1.980 | 7,823 | +0.06(+3.13%) |
Mar 23, 2023 | 1.860 | 2.110 | 1.860 | 1.920 | 42,248 | +0.06(+3.23%) |
Mar 22, 2023 | 2.200 | 2.205 | 1.835 | 1.860 | 228,890 | -0.37(-16.59%) |
Mar 21, 2023 | 2.310 | 2.310 | 2.230 | 2.230 | 7,021 | -0.03(-1.33%) |
Mar 20, 2023 | 2.290 | 2.295 | 2.260 | 2.260 | 4,928 | +0.00(+0.00%) |
Mar 17, 2023 | 2.253 | 2.300 | 2.250 | 2.260 | 12,061 | -0.04(-1.74%) |
Mar 16, 2023 | 2.300 | 2.300 | 2.250 | 2.300 | 8,685 | +0.04(+1.77%) |
Mar 15, 2023 | 2.280 | 2.360 | 2.250 | 2.260 | 21,334 | -0.05(-2.16%) |
Mar 14, 2023 | 2.310 | 2.400 | 2.308 | 2.310 | 29,673 | -0.07(-2.94%) |
Mar 13, 2023 | 2.470 | 2.470 | 2.290 | 2.380 | 28,322 | +0.07(+3.03%) |
Mar 10, 2023 | 2.424 | 2.424 | 2.280 | 2.310 | 17,932 | -0.07(-2.94%) |
Mar 09, 2023 | 2.400 | 2.400 | 2.350 | 2.380 | 9,611 | -0.02(-0.83%) |
Mar 08, 2023 | 2.330 | 2.480 | 2.330 | 2.400 | 35,322 | +0.11(+4.80%) |
Mar 07, 2023 | 2.250 | 2.344 | 2.250 | 2.290 | 32,615 | +0.04(+1.78%) |
Mar 06, 2023 | 2.250 | 2.397 | 2.250 | 2.250 | 72,764 | +0.00(+0.00%) |
Mar 03, 2023 | 2.500 | 2.500 | 2.250 | 2.250 | 513,021 | -0.53(-19.06%) |
Mar 02, 2023 | 2.780 | 2.780 | 2.740 | 2.780 | 18,646 | +0.09(+3.35%) |
Mar 01, 2023 | 2.670 | 2.770 | 2.650 | 2.690 | 11,703 | -0.01(-0.37%) |
Feb 28, 2023 | 2.663 | 2.730 | 2.663 | 2.700 | 18,660 | +0.03(+1.12%) |
Feb 27, 2023 | 2.650 | 2.730 | 2.650 | 2.670 | 14,175 | -0.01(-0.37%) |
Feb 24, 2023 | 2.670 | 2.770 | 2.620 | 2.680 | 20,732 | -0.03(-1.11%) |
Feb 23, 2023 | 2.860 | 2.910 | 2.710 | 2.710 | 29,416 | -0.13(-4.58%) |
Feb 22, 2023 | 2.860 | 2.930 | 2.840 | 2.840 | 21,820 | -0.09(-3.07%) |
Feb 21, 2023 | 3.020 | 3.020 | 2.930 | 2.930 | 6,802 | -0.04(-1.35%) |
Feb 17, 2023 | 2.970 | 3.060 | 2.960 | 2.970 | 40,940 | -0.01(-0.34%) |
Feb 16, 2023 | 2.971 | 2.990 | 2.930 | 2.980 | 20,855 | +0.04(+1.19%) |
Feb 15, 2023 | 2.925 | 2.945 | 2.890 | 2.945 | 12,314 | +0.05(+1.90%) |
Feb 14, 2023 | 2.860 | 2.920 | 2.850 | 2.890 | 13,362 | -0.01(-0.34%) |
Feb 13, 2023 | 2.880 | 2.920 | 2.850 | 2.900 | 35,057 | -0.02(-0.68%) |
Feb 10, 2023 | 2.900 | 2.950 | 2.895 | 2.920 | 14,700 | +0.01(+0.34%) |
Feb 09, 2023 | 2.850 | 2.952 | 2.850 | 2.910 | 33,192 | +0.04(+1.39%) |
Feb 08, 2023 | 2.870 | 2.880 | 2.860 | 2.870 | 11,267 | +0.00(+0.00%) |
Feb 07, 2023 | 2.880 | 2.880 | 2.840 | 2.870 | 25,507 | +0.04(+1.41%) |
Feb 06, 2023 | 2.920 | 2.980 | 2.830 | 2.830 | 39,940 | -0.13(-4.39%) |
Feb 03, 2023 | 2.975 | 3.000 | 2.950 | 2.960 | 8,319 | +0.01(+0.34%) |
Feb 02, 2023 | 2.970 | 3.020 | 2.930 | 2.950 | 14,101 | -0.01(-0.34%) |
Feb 01, 2023 | 2.890 | 3.079 | 2.800 | 2.960 | 35,611 | -0.04(-1.33%) |
Jan 31, 2023 | 3.000 | 3.140 | 3.000 | 3.000 | 37,241 | +0.07(+2.39%) |
Jan 30, 2023 | 2.843 | 3.000 | 2.843 | 2.930 | 22,884 | +0.03(+1.03%) |
Jan 27, 2023 | 3.000 | 3.000 | 2.850 | 2.900 | 33,831 | -0.10(-3.33%) |
Jan 26, 2023 | 2.920 | 3.000 | 2.915 | 3.000 | 42,747 | +0.08(+2.74%) |
Jan 25, 2023 | 2.700 | 2.920 | 2.700 | 2.920 | 42,960 | +0.12(+4.29%) |
Jan 24, 2023 | 2.820 | 2.850 | 2.800 | 2.800 | 29,015 | -0.07(-2.27%) |
Jan 23, 2023 | 2.930 | 2.930 | 2.840 | 2.865 | 23,940 | -0.03(-1.21%) |
Jan 20, 2023 | 3.000 | 3.000 | 2.900 | 2.900 | 14,919 | -0.10(-3.33%) |
Jan 19, 2023 | 3.010 | 3.030 | 2.970 | 3.000 | 2,925 | +0.01(+0.33%) |
Jan 18, 2023 | 3.000 | 3.040 | 2.990 | 2.990 | 24,851 | +0.03(+1.01%) |
Jan 17, 2023 | 2.980 | 3.078 | 2.930 | 2.960 | 32,974 | -0.04(-1.33%) |
Jan 13, 2023 | 3.100 | 3.199 | 2.950 | 3.000 | 42,804 | +0.05(+1.69%) |
Jan 12, 2023 | 3.120 | 3.270 | 2.950 | 2.950 | 45,700 | -0.10(-3.28%) |
Jan 11, 2023 | 3.540 | 3.540 | 3.040 | 3.050 | 79,799 | -0.49(-13.84%) |
Jan 10, 2023 | 3.460 | 3.540 | 3.435 | 3.540 | 8,377 | +0.14(+4.12%) |
Jan 09, 2023 | 3.330 | 3.460 | 3.330 | 3.400 | 41,568 | +0.04(+1.19%) |
Jan 06, 2023 | 3.430 | 3.490 | 3.320 | 3.360 | 27,957 | -0.09(-2.48%) |
Jan 05, 2023 | 3.511 | 3.511 | 3.402 | 3.445 | 25,436 | -0.11(-3.22%) |
Jan 04, 2023 | 3.570 | 3.580 | 3.430 | 3.560 | 13,232 | +0.13(+3.79%) |