Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1150 | 92 | +0.01(+9.52%) | |||
Mar 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 143,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 121,500 | +0.00(+5.00%) |
Mar 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 331,106 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 176,500 | -0.01(-9.09%) |
Mar 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,931 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 36,500 | +0.01(+4.76%) |
Mar 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Mar 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 181,005 | -0.01(-9.09%) |
Mar 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,709 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,020 | +0.01(+4.76%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 69,500 | -0.01(-8.70%) |
Mar 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,624 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 101,000 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 75,000 | +0.00(+4.35%) |
Mar 08, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 319,600 | -0.00(-4.17%) |
Mar 07, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 308,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 53,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | 566,900 | -0.01(-4.00%) |
Feb 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,250 | +0.01(+4.17%) |
Feb 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,050 | -0.01(-4.00%) |
Feb 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 24,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 357,000 | -0.01(-3.85%) |
Feb 21, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 15, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 76,500 | +0.01(+7.69%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,750 | -0.01(-7.14%) |
Feb 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 221,358 | +0.02(+12.00%) |
Feb 08, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 117,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 64,930 | -0.01(-7.41%) |
Feb 06, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 62,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,500 | -0.01(-3.57%) |
Feb 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 39,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1400 | 49 | -0.00(-3.45%) | |||
Jan 30, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,535 | +0.00(+3.57%) |
Jan 27, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 106,927 | -0.01(-6.67%) |
Jan 26, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,000 | +0.01(+7.14%) |
Jan 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 95,500 | +0.01(+3.70%) |
Jan 24, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,780 | +0.01(+3.85%) |
Jan 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,275 | +0.01(+4.00%) |
Jan 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Jan 19, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,800 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,700 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1200 | 15 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,330 | +0.00(+4.35%) |
Jan 11, 2023 | 0.1150 | 200 | -0.00(-4.17%) | |||
Jan 10, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,165,769 | -0.01(-4.00%) |
Jan 09, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 36,000 | -0.01(-3.85%) |
Jan 06, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 14,151 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 78,000 | +0.00(+0.00%) |