Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1998 | 2006 | 1984 | 1987 | 0 | -9.90(-0.50%) |
Mar 30, 2023 | 1998 | 1999 | 1997 | 1997 | 0 | +15.70(+0.79%) |
Mar 29, 2023 | 1983 | 1983 | 1981 | 1981 | 0 | +7.00(+0.35%) |
Mar 28, 2023 | 1975 | 1976 | 1974 | 1974 | 0 | +15.60(+0.80%) |
Mar 27, 2023 | 1958 | 1959 | 1957 | 1959 | 0 | -19.40(-0.98%) |
Mar 26, 2023 | 1983 | 1984 | 1972 | 1978 | 0 | -3.00(-0.15%) |
Mar 25, 2023 | 1996 | 2006 | 1978 | 1981 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 1996 | 2006 | 1978 | 1981 | 0 | -13.70(-0.69%) |
Mar 23, 2023 | 1996 | 1997 | 1993 | 1995 | 0 | +24.60(+1.25%) |
Mar 22, 2023 | 1974 | 1975 | 1967 | 1970 | 0 | +24.10(+1.24%) |
Mar 21, 2023 | 1944 | 1947 | 1943 | 1946 | 0 | -36.40(-1.84%) |
Mar 20, 2023 | 1983 | 1984 | 1982 | 1982 | 0 | -0.20(-0.01%) |
Mar 19, 2023 | 1990 | 1995 | 1979 | 1983 | 0 | -11.10(-0.56%) |
Mar 18, 2023 | 1926 | 1994 | 1922 | 1994 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 1926 | 1994 | 1922 | 1994 | 0 | +69.80(+3.63%) |
Mar 16, 2023 | 1926 | 1926 | 1923 | 1924 | 0 | -1.30(-0.07%) |
Mar 15, 2023 | 1923 | 1926 | 1923 | 1925 | 0 | +16.90(+0.89%) |
Mar 14, 2023 | 1908 | 1909 | 1908 | 1908 | 0 | -6.90(-0.36%) |
Mar 13, 2023 | 1919 | 1919 | 1914 | 1915 | 0 | +24.00(+1.27%) |
Mar 12, 2023 | 1877 | 1900 | 1877 | 1891 | 0 | +18.50(+0.99%) |
Mar 11, 2023 | 1835 | 1874 | 1830 | 1873 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 1835 | 1874 | 1830 | 1873 | 0 | +37.10(+2.02%) |
Mar 09, 2023 | 1835 | 1836 | 1835 | 1836 | 0 | +1.00(+0.05%) |
Mar 08, 2023 | 1835 | 0 | +16.00(+0.88%) | |||
Mar 07, 2023 | 1819 | 0 | -1.40(-0.08%) | |||
Mar 06, 2023 | 1820 | 0 | -34.60(-1.87%) | |||
Mar 05, 2023 | 1855 | 0 | -8.20(-0.44%) | |||
Mar 04, 2023 | 1842 | 1864 | 1842 | 1863 | 0 | +8.20(+0.44%) |
Mar 03, 2023 | 1855 | 0 | +11.50(+0.62%) | |||
Mar 02, 2023 | 1842 | 1843 | 1842 | 1843 | 0 | +2.60(+0.14%) |
Mar 01, 2023 | 1840 | 0 | -5.60(-0.30%) | |||
Feb 16, 2023 | 1846 | 1855 | 1837 | 1846 | 0 | +2.80(+0.15%) |
Feb 15, 2023 | 1865 | 1871 | 1839 | 1843 | 0 | -21.30(-1.14%) |
Feb 14, 2023 | 1865 | 1865 | 1864 | 1865 | 0 | +0.20(+0.01%) |
Feb 13, 2023 | 1864 | 1865 | 1864 | 1864 | 0 | -12.00(-0.64%) |
Feb 11, 2023 | 1874 | 1884 | 1864 | 1876 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 1874 | 1884 | 1864 | 1876 | 0 | -2.10(-0.11%) |
Feb 09, 2023 | 1878 | 0 | -8.60(-0.46%) | |||
Feb 08, 2023 | 1888 | 1889 | 1886 | 1887 | 0 | +2.60(+0.14%) |
Feb 07, 2023 | 1885 | 1886 | 1884 | 1884 | 0 | +3.60(+0.19%) |
Feb 06, 2023 | 1880 | 1881 | 1880 | 1881 | 0 | +3.20(+0.17%) |
Feb 03, 2023 | 1926 | 1932 | 1874 | 1878 | 0 | -48.70(-2.53%) |
Feb 02, 2023 | 1926 | 1927 | 1926 | 1926 | 0 | -40.20(-2.04%) |
Feb 01, 2023 | 1944 | 1971 | 1936 | 1967 | 0 | +23.50(+1.21%) |
Jan 31, 2023 | 1944 | 1944 | 1942 | 1943 | 0 | +21.10(+1.10%) |
Jan 30, 2023 | 1923 | 1923 | 1922 | 1922 | 0 | -5.50(-0.29%) |
Jan 27, 2023 | 1929 | 1935 | 1916 | 1928 | 0 | -2.50(-0.13%) |
Jan 26, 2023 | 1930 | 0 | -12.60(-0.65%) | |||
Jan 25, 2023 | 1943 | 0 | +3.90(+0.20%) | |||
Jan 24, 2023 | 1939 | 1939 | 1938 | 1939 | 0 | +6.80(+0.35%) |
Jan 23, 2023 | 1932 | 1932 | 1932 | 1932 | 0 | +4.20(+0.22%) |
Jan 20, 2023 | 1934 | 1939 | 1922 | 1928 | 0 | -6.10(-0.32%) |
Jan 19, 2023 | 1907 | 1937 | 1902 | 1934 | 0 | +27.70(+1.45%) |
Jan 18, 2023 | 1907 | 1907 | 1905 | 1906 | 0 | -5.00(-0.26%) |
Jan 17, 2023 | 1924 | 1932 | 1906 | 1911 | 0 | -11.90(-0.62%) |
Jan 13, 2023 | 1899 | 1925 | 1895 | 1923 | 0 | +22.80(+1.20%) |
Jan 12, 2023 | 1880 | 1906 | 1872 | 1900 | 0 | +21.30(+1.13%) |
Jan 11, 2023 | 1880 | 1880 | 1879 | 1879 | 0 | -2.20(-0.12%) |
Jan 10, 2023 | 1881 | 1882 | 1881 | 1881 | 0 | +5.40(+0.29%) |
Jan 09, 2023 | 1876 | 1876 | 1876 | 1876 | 0 | +5.20(+0.28%) |
Jan 06, 2023 | 1836 | 1875 | 1835 | 1870 | 0 | +33.00(+1.80%) |
Jan 05, 2023 | 1836 | 1838 | 1835 | 1838 | 0 | -23.20(-1.25%) |
Jan 04, 2023 | 1861 | 1861 | 1860 | 1861 | 0 | +15.20(+0.82%) |