Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.72	34.93	34.49	34.84	111,303	+0.41(+1.18%)
Mar 30, 2023	34.10	35.03	34.10	34.44	79,614	+0.44(+1.31%)
Mar 29, 2023	34.48	34.58	33.85	33.99	68,599	-0.29(-0.85%)
Mar 28, 2023	33.80	34.34	33.67	34.28	127,206	+0.42(+1.23%)
Mar 27, 2023	33.84	34.07	33.64	33.87	83,439	+0.31(+0.92%)
Mar 24, 2023	33.00	33.70	33.00	33.56	97,284	+0.21(+0.64%)
Mar 23, 2023	34.20	34.35	33.12	33.35	133,080	-0.90(-2.62%)
Mar 22, 2023	34.97	35.10	34.14	34.24	79,188	-0.61(-1.75%)
Mar 21, 2023	34.69	35.46	34.69	34.85	154,936	+0.71(+2.07%)
Mar 20, 2023	34.02	34.70	33.82	34.15	126,941	+0.43(+1.29%)
Mar 17, 2023	34.56	34.81	33.50	33.71	699,785	-1.17(-3.35%)
Mar 16, 2023	34.29	35.19	33.56	34.88	121,476	+0.17(+0.50%)
Mar 15, 2023	33.86	34.84	33.60	34.71	178,457	+0.08(+0.22%)
Mar 14, 2023	34.92	35.20	34.42	34.63	112,738	+0.49(+1.44%)
Mar 13, 2023	34.56	34.95	34.03	34.14	124,012	-0.90(-2.56%)
Mar 10, 2023	35.33	35.44	34.64	35.04	110,606	-0.47(-1.33%)
Mar 09, 2023	36.11	36.14	35.51	35.51	86,517	-0.52(-1.45%)
Mar 08, 2023	36.31	36.50	35.60	36.03	84,785	-0.15(-0.40%)
Mar 07, 2023	36.35	36.50	35.76	36.18	137,986	+0.03(+0.08%)
Mar 06, 2023	37.66	37.66	35.94	36.15	165,397	-1.51(-4.00%)
Mar 03, 2023	38.20	38.20	37.27	37.66	89,161	-0.41(-1.07%)
Mar 02, 2023	37.15	38.24	36.92	38.06	130,155	+0.72(+1.94%)
Mar 01, 2023	36.87	37.86	36.74	37.34	147,438	+0.46(+1.26%)
Feb 28, 2023	36.06	36.96	36.06	36.87	188,370	+0.76(+2.11%)
Feb 27, 2023	36.44	36.75	35.96	36.11	88,982	-0.03(-0.08%)
Feb 24, 2023	36.62	36.67	36.01	36.14	93,482	-0.86(-2.32%)
Feb 23, 2023	36.79	37.15	36.65	37.00	100,693	+0.31(+0.84%)
Feb 22, 2023	36.82	37.57	36.61	36.69	155,644	-0.17(-0.47%)
Feb 21, 2023	37.68	37.82	36.78	36.86	122,605	-1.06(-2.80%)
Feb 17, 2023	38.08	38.30	37.66	37.93	223,796	+0.09(+0.23%)
Feb 16, 2023	37.46	37.98	37.19	37.84	130,345	+0.00(+0.00%)
Feb 15, 2023	36.67	37.96	36.38	37.84	125,893	+0.81(+2.19%)
Feb 14, 2023	36.77	37.51	36.63	37.03	146,429	+0.19(+0.52%)
Feb 13, 2023	36.24	36.87	36.15	36.83	100,161	+0.67(+1.84%)
Feb 10, 2023	35.75	36.23	35.72	36.17	101,736	+0.43(+1.22%)
Feb 09, 2023	36.04	36.20	35.55	35.73	117,114	-0.07(-0.19%)
Feb 08, 2023	35.95	36.08	35.33	35.80	106,410	-0.49(-1.36%)
Feb 07, 2023	36.61	36.77	35.86	36.29	114,901	-0.43(-1.18%)
Feb 06, 2023	36.94	37.22	36.12	36.73	172,661	-0.58(-1.55%)
Feb 03, 2023	36.50	37.53	36.50	37.31	161,164	+0.65(+1.77%)
Feb 02, 2023	35.79	37.00	35.61	36.66	198,814	+0.93(+2.61%)
Feb 01, 2023	35.51	35.94	34.60	35.73	206,618	+0.15(+0.43%)
Jan 31, 2023	33.86	35.58	33.85	35.58	231,344	+1.73(+5.11%)
Jan 30, 2023	33.23	34.54	33.14	33.85	140,464	+0.63(+1.91%)
Jan 27, 2023	35.38	35.83	33.07	33.21	243,419	-2.86(-7.93%)
Jan 26, 2023	36.02	36.50	35.68	36.07	113,740	+0.01(+0.03%)
Jan 25, 2023	34.70	36.10	34.60	36.07	89,418	+1.34(+3.87%)
Jan 24, 2023	34.64	34.83	34.21	34.72	55,615	+0.13(+0.39%)
Jan 23, 2023	34.61	35.04	34.30	34.59	87,823	-0.17(-0.50%)
Jan 20, 2023	35.02	35.02	34.35	34.76	114,571	-0.12(-0.36%)
Jan 19, 2023	35.23	35.34	34.79	34.88	91,489	-0.66(-1.86%)
Jan 18, 2023	35.71	35.99	35.36	35.55	95,103	-0.04(-0.11%)
Jan 17, 2023	35.54	36.10	35.38	35.58	113,611	-0.10(-0.27%)
Jan 13, 2023	35.53	35.81	35.43	35.68	145,464	+0.00(+0.00%)
Jan 12, 2023	35.26	35.68	34.93	35.68	142,440	+0.51(+1.45%)
Jan 11, 2023	35.29	35.56	34.94	35.17	97,514	-0.02(-0.05%)
Jan 10, 2023	35.54	35.54	34.61	35.19	147,139	-0.39(-1.11%)
Jan 09, 2023	35.54	36.40	35.39	35.58	197,454	-0.05(-0.13%)
Jan 06, 2023	34.58	35.84	34.58	35.63	226,709	+1.10(+3.20%)
Jan 05, 2023	32.89	34.58	32.65	34.53	147,085	+1.56(+4.72%)
Jan 04, 2023	32.26	33.04	31.72	32.97	215,183	+1.09(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.