Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.67	112.39	108.14	112.30	178,997	+3.83(+3.53%)
Mar 30, 2023	109.95	110.69	108.19	108.47	99,243	-0.61(-0.56%)
Mar 29, 2023	108.55	109.48	107.62	109.08	212,772	+1.36(+1.26%)
Mar 28, 2023	106.47	109.49	106.16	107.72	238,762	+1.18(+1.11%)
Mar 27, 2023	108.79	108.81	105.61	106.54	232,075	-0.76(-0.71%)
Mar 24, 2023	103.65	107.63	102.05	107.30	397,641	+2.96(+2.83%)
Mar 23, 2023	105.57	108.02	103.15	104.34	248,332	+0.02(+0.02%)
Mar 22, 2023	106.80	107.56	104.17	104.32	165,969	-2.75(-2.57%)
Mar 21, 2023	105.10	107.55	105.10	107.07	227,129	+3.55(+3.42%)
Mar 20, 2023	102.91	104.99	102.91	103.52	173,183	+1.38(+1.35%)
Mar 17, 2023	104.44	104.90	101.87	102.14	704,069	-2.57(-2.46%)
Mar 16, 2023	102.12	106.01	101.01	104.72	314,375	+1.05(+1.02%)
Mar 15, 2023	103.97	105.88	101.92	103.66	225,078	-2.53(-2.38%)
Mar 14, 2023	110.09	110.33	105.10	106.19	417,454	-0.37(-0.35%)
Mar 13, 2023	104.09	107.30	101.91	106.57	423,817	+0.15(+0.14%)
Mar 10, 2023	111.42	111.42	105.23	106.42	228,708	-5.03(-4.52%)
Mar 09, 2023	111.03	112.89	110.88	111.45	373,656	+0.02(+0.02%)
Mar 08, 2023	112.46	112.46	109.08	111.44	384,376	-0.41(-0.37%)
Mar 07, 2023	114.77	115.51	111.69	111.84	322,207	-2.88(-2.51%)
Mar 06, 2023	118.31	118.41	112.96	114.73	225,078	-2.93(-2.49%)
Mar 03, 2023	115.57	117.89	113.48	117.66	331,425	+3.23(+2.83%)
Mar 02, 2023	112.71	114.68	112.01	114.42	272,344	-0.33(-0.29%)
Mar 01, 2023	112.16	115.11	111.70	114.76	396,615	+2.41(+2.14%)
Feb 28, 2023	112.91	114.05	112.22	112.35	310,584	-1.31(-1.15%)
Feb 27, 2023	112.62	113.83	111.24	113.66	197,461	+2.82(+2.55%)
Feb 24, 2023	110.42	111.92	108.69	110.83	286,422	-1.45(-1.29%)
Feb 23, 2023	113.28	113.28	106.93	112.28	293,595	+3.39(+3.11%)
Feb 22, 2023	106.18	112.41	104.45	108.89	608,457	+7.44(+7.33%)
Feb 21, 2023	103.97	105.27	100.65	101.45	364,285	-5.42(-5.07%)
Feb 17, 2023	108.73	108.73	104.88	106.88	271,834	-2.09(-1.92%)
Feb 16, 2023	108.28	111.30	108.27	108.97	206,019	-1.74(-1.57%)
Feb 15, 2023	108.65	110.90	107.50	110.72	193,440	+0.59(+0.54%)
Feb 14, 2023	107.34	110.39	106.40	110.12	198,758	+1.26(+1.15%)
Feb 13, 2023	104.95	109.84	104.95	108.86	202,080	+4.20(+4.01%)
Feb 10, 2023	105.16	106.41	104.60	104.67	115,286	-1.41(-1.33%)
Feb 09, 2023	108.62	109.73	106.01	106.08	118,221	-1.24(-1.15%)
Feb 08, 2023	109.07	110.40	106.92	107.32	135,421	-2.96(-2.68%)
Feb 07, 2023	109.34	110.80	107.63	110.28	211,840	-0.19(-0.17%)
Feb 06, 2023	110.86	111.79	109.69	110.46	167,787	-1.78(-1.59%)
Feb 03, 2023	111.23	113.76	110.80	112.24	238,948	-1.93(-1.69%)
Feb 02, 2023	110.80	115.16	110.71	114.17	312,080	+4.86(+4.45%)
Feb 01, 2023	106.44	110.33	105.10	109.31	137,579	+2.11(+1.97%)
Jan 31, 2023	101.74	107.20	101.74	107.20	179,122	+6.09(+6.02%)
Jan 30, 2023	104.01	105.32	100.93	101.11	139,556	-4.20(-3.99%)
Jan 27, 2023	104.68	105.84	103.73	105.31	108,005	-0.05(-0.05%)
Jan 26, 2023	102.69	105.67	102.38	105.36	266,283	+3.70(+3.64%)
Jan 25, 2023	100.27	102.10	100.00	101.66	128,596	-0.18(-0.17%)
Jan 24, 2023	100.26	101.83	99.96	101.83	175,262	+1.51(+1.51%)
Jan 23, 2023	99.65	100.58	99.39	100.33	139,180	+0.41(+0.41%)
Jan 20, 2023	96.73	99.92	95.57	99.92	233,824	+4.13(+4.31%)
Jan 19, 2023	99.74	99.74	95.22	95.79	239,477	-4.94(-4.90%)
Jan 18, 2023	99.44	101.17	99.44	100.72	229,658	+2.02(+2.05%)
Jan 17, 2023	100.08	101.15	98.30	98.70	186,257	-2.18(-2.16%)
Jan 13, 2023	95.70	101.23	95.70	100.88	217,095	+4.00(+4.13%)
Jan 12, 2023	97.13	97.13	93.00	96.88	392,248	+0.44(+0.45%)
Jan 11, 2023	93.47	96.44	93.38	96.44	521,984	+6.13(+6.79%)
Jan 10, 2023	90.31	91.09	89.36	90.31	137,089	-0.70(-0.77%)
Jan 09, 2023	91.06	91.76	90.41	91.01	149,782	+0.72(+0.80%)
Jan 06, 2023	89.17	90.68	87.93	90.29	159,868	+2.55(+2.91%)
Jan 05, 2023	87.62	88.81	86.32	87.73	166,692	-0.54(-0.61%)
Jan 04, 2023	87.10	88.27	86.37	88.27	349,064	+2.81(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.