Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 102 | -0.11(-0.49%) |
Mar 30, 2023 | 22.28 | 22.34 | 22.28 | 22.34 | 375 | +0.21(+0.94%) |
Mar 29, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 5 | +0.04(+0.19%) |
Mar 28, 2023 | 22.08 | 22.09 | 22.08 | 22.09 | 249 | +0.05(+0.22%) |
Mar 27, 2023 | 22.06 | 22.07 | 22.04 | 22.04 | 414 | -0.16(-0.70%) |
Mar 24, 2023 | 22.12 | 22.20 | 22.12 | 22.20 | 411 | -0.16(-0.73%) |
Mar 23, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.42(+1.89%) |
Mar 22, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 3 | -0.06(-0.28%) |
Mar 21, 2023 | 21.96 | 22.01 | 21.96 | 22.01 | 365 | +0.24(+1.09%) |
Mar 20, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 3 | +0.13(+0.60%) |
Mar 17, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 102 | -0.11(-0.52%) |
Mar 16, 2023 | 21.75 | 21.75 | 21.54 | 21.75 | 4,506 | +0.02(+0.10%) |
Mar 15, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.56(-2.50%) |
Mar 14, 2023 | 22.10 | 22.29 | 22.10 | 22.29 | 4,004 | -0.02(-0.09%) |
Mar 13, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 9 | +0.49(+2.25%) |
Mar 10, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.05(+0.22%) |
Mar 09, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 5 | -0.12(-0.55%) |
Mar 08, 2023 | 21.98 | 21.98 | 21.89 | 21.89 | 442 | +0.01(+0.03%) |
Mar 07, 2023 | 21.89 | 21.89 | 21.88 | 21.88 | 2,255 | -0.53(-2.38%) |
Mar 06, 2023 | 22.55 | 22.55 | 22.42 | 22.42 | 473 | -0.37(-1.61%) |
Mar 03, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 102 | -0.03(-0.15%) |
Mar 02, 2023 | 22.90 | 22.90 | 22.82 | 22.82 | 2,298 | +0.03(+0.13%) |
Mar 01, 2023 | 23.07 | 23.07 | 22.79 | 22.79 | 2,659 | +0.44(+1.95%) |
Feb 28, 2023 | 22.26 | 22.42 | 22.26 | 22.35 | 3,571 | +0.19(+0.84%) |
Feb 27, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 4 | +0.31(+1.40%) |
Feb 24, 2023 | 22.09 | 22.09 | 21.86 | 21.86 | 410 | -0.68(-3.00%) |
Feb 23, 2023 | 22.77 | 22.77 | 22.53 | 22.53 | 357 | -0.09(-0.40%) |
Feb 22, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 2 | -0.15(-0.67%) |
Feb 21, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.55(+2.46%) |
Feb 17, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 102 | -0.37(-1.62%) |
Feb 16, 2023 | 22.63 | 22.63 | 22.60 | 22.60 | 368 | -0.31(-1.34%) |
Feb 15, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 3 | -0.22(-0.95%) |
Feb 14, 2023 | 23.03 | 23.12 | 23.03 | 23.12 | 344 | -0.05(-0.23%) |
Feb 13, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.36(+1.58%) |
Feb 10, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 102 | -0.28(-1.21%) |
Feb 09, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 24 | +0.37(+1.61%) |
Feb 08, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 66 | -0.35(-1.50%) |
Feb 07, 2023 | 22.96 | 23.07 | 22.96 | 23.07 | 798 | +0.11(+0.48%) |
Feb 06, 2023 | 22.90 | 22.96 | 22.90 | 22.96 | 773 | +0.02(+0.10%) |
Feb 03, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 102 | -0.54(-2.30%) |
Feb 02, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | -0.29(-1.23%) |
Feb 01, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.28(+1.19%) |
Jan 31, 2023 | 23.42 | 23.49 | 23.42 | 23.49 | 104 | -0.18(-0.77%) |
Jan 30, 2023 | 23.69 | 23.69 | 23.54 | 23.67 | 1,232 | -0.39(-1.62%) |
Jan 27, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 102 | -0.02(-0.07%) |
Jan 26, 2023 | 24.04 | 24.08 | 24.04 | 24.08 | 372 | +0.28(+1.19%) |
Jan 25, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 2 | +0.16(+0.69%) |
Jan 24, 2023 | 23.82 | 23.82 | 23.53 | 23.63 | 415 | -0.03(-0.11%) |
Jan 23, 2023 | 23.74 | 23.81 | 23.58 | 23.66 | 1,373 | +0.14(+0.59%) |
Jan 20, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 102 | +0.19(+0.81%) |
Jan 19, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 25 | +0.20(+0.88%) |
Jan 18, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.15(-0.66%) |
Jan 17, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 6 | +0.06(+0.27%) |
Jan 13, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 102 | +0.33(+1.45%) |
Jan 12, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 7 | +0.14(+0.62%) |
Jan 11, 2023 | 22.70 | 22.74 | 22.70 | 22.74 | 176 | +0.05(+0.24%) |
Jan 10, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 25 | +0.10(+0.43%) |
Jan 09, 2023 | 22.57 | 22.60 | 22.57 | 22.59 | 532 | +0.18(+0.79%) |
Jan 06, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.36(+1.63%) |
Jan 05, 2023 | 22.10 | 22.10 | 22.05 | 22.05 | 102 | +0.29(+1.31%) |
Jan 04, 2023 | 21.73 | 21.77 | 21.68 | 21.77 | 391 | +0.28(+1.30%) |