Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.65	112.37	108.12	112.28	179,026	+3.83(+3.53%)
Mar 30, 2023	109.94	110.67	108.17	108.45	99,260	-0.61(-0.56%)
Mar 29, 2023	108.53	109.46	107.60	109.06	212,807	+1.36(+1.26%)
Mar 28, 2023	106.45	109.47	106.15	107.70	238,801	+1.18(+1.11%)
Mar 27, 2023	108.78	108.80	105.59	106.52	232,113	-0.76(-0.71%)
Mar 24, 2023	103.64	107.61	102.03	107.28	397,706	+2.95(+2.83%)
Mar 23, 2023	105.56	108.01	103.13	104.32	248,372	+0.02(+0.02%)
Mar 22, 2023	106.79	107.54	104.15	104.31	165,995	-2.75(-2.57%)
Mar 21, 2023	105.08	107.53	105.08	107.05	227,166	+3.55(+3.42%)
Mar 20, 2023	102.90	104.97	102.90	103.51	173,211	+1.38(+1.35%)
Mar 17, 2023	104.42	104.89	101.85	102.13	704,183	-2.57(-2.45%)
Mar 16, 2023	102.10	105.99	100.99	104.70	314,426	+1.05(+1.02%)
Mar 15, 2023	103.95	105.86	101.90	103.64	225,115	-2.53(-2.38%)
Mar 14, 2023	110.08	110.31	105.08	106.17	417,522	-0.38(-0.35%)
Mar 13, 2023	104.08	107.28	101.90	106.55	423,885	+0.15(+0.14%)
Mar 10, 2023	111.40	111.40	105.22	106.40	228,745	-5.03(-4.52%)
Mar 09, 2023	111.01	112.87	110.86	111.44	373,716	+0.02(+0.02%)
Mar 08, 2023	112.44	112.44	109.07	111.42	384,439	-0.41(-0.37%)
Mar 07, 2023	114.75	115.49	111.67	111.83	322,259	-2.88(-2.51%)
Mar 06, 2023	118.29	118.39	112.95	114.71	225,115	-2.93(-2.49%)
Mar 03, 2023	115.56	117.87	113.47	117.64	331,479	+3.23(+2.83%)
Mar 02, 2023	112.69	114.66	111.99	114.41	272,388	-0.33(-0.29%)
Mar 01, 2023	112.14	115.09	111.69	114.74	396,679	+2.41(+2.14%)
Feb 28, 2023	112.89	114.03	112.20	112.33	310,634	-1.30(-1.15%)
Feb 27, 2023	112.61	113.81	111.22	113.64	197,493	+2.82(+2.55%)
Feb 24, 2023	110.41	111.90	108.67	110.81	286,468	-1.45(-1.29%)
Feb 23, 2023	113.26	113.26	106.91	112.27	293,643	+3.39(+3.11%)
Feb 22, 2023	106.16	112.39	104.44	108.88	608,556	+7.44(+7.33%)
Feb 21, 2023	103.95	105.25	100.63	101.44	364,344	-5.42(-5.07%)
Feb 17, 2023	108.71	108.71	104.86	106.86	271,878	-2.09(-1.92%)
Feb 16, 2023	108.26	111.28	108.25	108.95	206,052	-1.74(-1.57%)
Feb 15, 2023	108.63	110.88	107.48	110.70	193,471	+0.59(+0.54%)
Feb 14, 2023	107.32	110.38	106.38	110.10	198,791	+1.26(+1.15%)
Feb 13, 2023	104.93	109.82	104.93	108.85	202,112	+4.20(+4.01%)
Feb 10, 2023	105.14	106.39	104.58	104.65	115,305	-1.41(-1.33%)
Feb 09, 2023	108.60	109.71	106.00	106.06	118,240	-1.24(-1.15%)
Feb 08, 2023	109.05	110.39	106.90	107.30	135,443	-2.96(-2.68%)
Feb 07, 2023	109.32	110.78	107.61	110.26	211,874	-0.19(-0.17%)
Feb 06, 2023	110.84	111.77	109.67	110.44	167,815	-1.78(-1.59%)
Feb 03, 2023	111.21	113.74	110.78	112.23	238,987	-1.93(-1.69%)
Feb 02, 2023	110.78	115.14	110.69	114.15	312,131	+4.86(+4.44%)
Feb 01, 2023	106.42	110.32	105.08	109.30	137,602	+2.11(+1.97%)
Jan 31, 2023	101.72	107.18	101.72	107.18	179,151	+6.08(+6.02%)
Jan 30, 2023	103.99	105.31	100.91	101.10	139,579	-4.20(-3.99%)
Jan 27, 2023	104.66	105.82	103.72	105.29	108,022	-0.05(-0.05%)
Jan 26, 2023	102.67	105.65	102.36	105.34	266,326	+3.70(+3.64%)
Jan 25, 2023	100.25	102.08	99.99	101.64	128,617	-0.17(-0.17%)
Jan 24, 2023	100.24	101.82	99.94	101.82	175,290	+1.51(+1.50%)
Jan 23, 2023	99.64	100.56	99.37	100.31	139,203	+0.41(+0.41%)
Jan 20, 2023	96.72	99.90	95.56	99.90	233,862	+4.13(+4.31%)
Jan 19, 2023	99.72	99.72	95.21	95.77	239,516	-4.94(-4.90%)
Jan 18, 2023	99.42	101.16	99.42	100.71	229,695	+2.02(+2.05%)
Jan 17, 2023	100.07	101.14	98.28	98.68	186,287	-2.18(-2.16%)
Jan 13, 2023	95.68	101.21	95.68	100.86	217,130	+4.00(+4.13%)
Jan 12, 2023	97.12	97.12	92.99	96.86	392,312	+0.44(+0.45%)
Jan 11, 2023	93.45	96.42	93.37	96.42	522,068	+6.13(+6.79%)
Jan 10, 2023	90.29	91.08	89.35	90.29	137,112	-0.70(-0.77%)
Jan 09, 2023	91.04	91.74	90.40	90.99	149,806	+0.72(+0.80%)
Jan 06, 2023	89.15	90.66	87.92	90.27	159,894	+2.55(+2.91%)
Jan 05, 2023	87.60	88.80	86.31	87.72	166,719	-0.54(-0.61%)
Jan 04, 2023	87.09	88.26	86.35	88.26	349,121	+2.81(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.