Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.51	11.81	11.51	11.81	100,777	+0.30(+2.62%)
Apr 27, 2023	11.31	11.54	11.31	11.50	21,785	+0.31(+2.78%)
Apr 26, 2023	11.22	11.27	11.15	11.19	21,911	+0.01(+0.09%)
Apr 25, 2023	11.27	11.27	11.09	11.18	62,040	-0.28(-2.46%)
Apr 24, 2023	11.27	11.46	11.25	11.46	110,451	+0.20(+1.81%)
Apr 21, 2023	11.37	11.37	11.21	11.26	11,375	-0.08(-0.69%)
Apr 20, 2023	11.23	11.40	11.23	11.34	14,829	+0.12(+1.03%)
Apr 19, 2023	11.46	11.46	11.19	11.22	42,492	-0.52(-4.46%)
Apr 18, 2023	11.75	11.84	11.68	11.75	152,779	-0.27(-2.27%)
Apr 17, 2023	12.01	12.02	11.90	12.02	53,416	-0.04(-0.32%)
Apr 14, 2023	11.83	12.11	11.80	12.06	52,863	-0.07(-0.56%)
Apr 13, 2023	12.13	12.22	12.08	12.13	27,551	+0.11(+0.89%)
Apr 12, 2023	12.04	12.25	12.01	12.02	91,882	+0.21(+1.81%)
Apr 11, 2023	11.70	11.84	11.62	11.81	99,897	+0.57(+5.11%)
Apr 10, 2023	11.12	11.27	11.12	11.23	68,055	+0.08(+0.70%)
Apr 06, 2023	11.11	11.19	11.04	11.15	20,925	+0.05(+0.44%)
Apr 05, 2023	11.23	11.23	11.06	11.11	19,992	-0.13(-1.13%)
Apr 04, 2023	11.32	11.35	11.16	11.23	244,347	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.