Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.89	23.21	22.43	22.53	416,548	-0.40(-1.74%)
Apr 27, 2023	22.84	23.34	22.73	22.93	440,382	+0.19(+0.84%)
Apr 26, 2023	22.85	23.10	22.52	22.74	362,265	-0.07(-0.31%)
Apr 25, 2023	22.29	23.00	22.12	22.81	423,467	+0.40(+1.78%)
Apr 24, 2023	22.61	23.04	22.30	22.41	273,685	-0.18(-0.80%)
Apr 21, 2023	23.06	23.09	22.44	22.59	901,326	-0.49(-2.12%)
Apr 20, 2023	23.53	23.72	22.88	23.08	222,514	-0.63(-2.66%)
Apr 19, 2023	23.66	23.90	23.57	23.71	240,657	-0.11(-0.46%)
Apr 18, 2023	24.15	24.39	23.72	23.82	257,334	-0.33(-1.37%)
Apr 17, 2023	24.37	24.56	23.88	24.15	258,806	-0.36(-1.47%)
Apr 14, 2023	24.79	25.06	24.35	24.51	242,512	-0.35(-1.41%)
Apr 13, 2023	24.54	24.92	24.30	24.86	297,604	+0.35(+1.43%)
Apr 12, 2023	24.88	25.09	24.50	24.51	375,458	-0.26(-1.05%)
Apr 11, 2023	24.61	24.88	24.41	24.77	489,376	+0.38(+1.56%)
Apr 10, 2023	23.29	24.44	23.28	24.39	529,319	+0.93(+3.96%)
Apr 06, 2023	23.44	23.62	23.06	23.46	261,860	+0.04(+0.17%)
Apr 05, 2023	23.48	23.58	23.09	23.42	351,780	+0.11(+0.47%)
Apr 04, 2023	23.74	23.88	23.07	23.31	550,590	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.