Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.47	22.85	22.40	22.85	2,960	+0.53(+2.37%)
Apr 27, 2023	21.90	22.32	21.79	22.32	12,702	+0.61(+2.79%)
Apr 26, 2023	22.08	22.27	21.57	21.72	34,573	-0.58(-2.58%)
Apr 25, 2023	22.65	22.71	22.29	22.30	5,087	-1.05(-4.50%)
Apr 24, 2023	23.12	23.34	23.09	23.34	8,791	+0.12(+0.51%)
Apr 21, 2023	23.01	23.22	22.78	23.22	33,906	-0.18(-0.75%)
Apr 20, 2023	23.28	23.40	23.22	23.40	1,537	-0.01(-0.03%)
Apr 19, 2023	23.45	23.48	23.41	23.41	1,156	-0.20(-0.86%)
Apr 18, 2023	23.61	23.61	23.49	23.61	8,031	+0.24(+1.04%)
Apr 17, 2023	23.26	23.37	23.26	23.37	91,095	+0.12(+0.50%)
Apr 14, 2023	23.48	23.84	23.06	23.25	13,230	-0.29(-1.23%)
Apr 13, 2023	23.09	23.54	23.09	23.54	790	+0.52(+2.24%)
Apr 12, 2023	23.33	23.36	22.97	23.03	7,227	-0.02(-0.09%)
Apr 11, 2023	22.99	23.18	22.93	23.05	3,045	+0.35(+1.54%)
Apr 10, 2023	22.48	22.72	22.32	22.70	8,167	+0.20(+0.91%)
Apr 06, 2023	22.22	22.50	22.22	22.50	3,968	-0.03(-0.15%)
Apr 05, 2023	22.33	22.53	22.04	22.53	5,377	-0.25(-1.08%)
Apr 04, 2023	23.22	23.22	22.57	22.78	15,773	-0.60(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.