Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2023 | 19.39 | 0 | +0.32(+1.68%) | |||
Feb 16, 2023 | 18.98 | 19.20 | 18.98 | 19.07 | 17,648 | +0.25(+1.33%) |
Feb 15, 2023 | 18.84 | 18.87 | 18.80 | 18.82 | 29,249 | +0.16(+0.87%) |
Feb 14, 2023 | 18.75 | 18.75 | 18.62 | 18.66 | 7,106 | +0.04(+0.20%) |
Feb 13, 2023 | 18.67 | 18.70 | 18.57 | 18.62 | 9,826 | -0.36(-1.92%) |
Feb 10, 2023 | 18.87 | 18.99 | 18.86 | 18.98 | 2,301 | +0.30(+1.59%) |
Feb 09, 2023 | 18.60 | 18.73 | 18.60 | 18.69 | 8,676 | -0.36(-1.88%) |
Feb 08, 2023 | 18.99 | 19.08 | 18.99 | 19.04 | 6,889 | +0.17(+0.89%) |
Feb 07, 2023 | 18.89 | 18.96 | 18.83 | 18.88 | 6,313 | -0.12(-0.64%) |
Feb 06, 2023 | 19.16 | 19.29 | 19.00 | 19.00 | 11,272 | +0.15(+0.78%) |
Feb 03, 2023 | 18.57 | 18.88 | 18.57 | 18.85 | 14,529 | +0.45(+2.43%) |
Feb 02, 2023 | 18.24 | 18.40 | 18.24 | 18.40 | 4,522 | +0.32(+1.79%) |
Feb 01, 2023 | 18.24 | 18.27 | 18.08 | 18.08 | 23,165 | -0.28(-1.51%) |
Jan 31, 2023 | 18.54 | 18.54 | 18.33 | 18.36 | 9,838 | +0.14(+0.75%) |
Jan 30, 2023 | 18.10 | 18.45 | 18.10 | 18.22 | 8,877 | +0.33(+1.84%) |
Jan 27, 2023 | 17.88 | 17.91 | 17.87 | 17.89 | 2,524 | +0.04(+0.20%) |
Jan 26, 2023 | 18.00 | 18.00 | 17.81 | 17.86 | 4,806 | -0.16(-0.91%) |
Jan 25, 2023 | 18.09 | 18.09 | 18.02 | 18.02 | 6,618 | -0.15(-0.85%) |
Jan 24, 2023 | 18.20 | 18.26 | 18.17 | 18.17 | 2,683 | +0.01(+0.07%) |
Jan 23, 2023 | 18.20 | 18.20 | 18.07 | 18.16 | 4,657 | -0.08(-0.45%) |
Jan 20, 2023 | 18.41 | 18.42 | 18.22 | 18.24 | 12,360 | -0.19(-1.04%) |
Jan 19, 2023 | 18.42 | 18.46 | 18.41 | 18.43 | 5,832 | -0.15(-0.81%) |
Jan 18, 2023 | 18.41 | 18.59 | 18.41 | 18.58 | 12,422 | +0.11(+0.61%) |
Jan 17, 2023 | 18.38 | 18.55 | 18.38 | 18.47 | 28,162 | -0.09(-0.51%) |
Jan 13, 2023 | 18.67 | 18.67 | 18.56 | 18.56 | 11,992 | -0.27(-1.45%) |
Jan 12, 2023 | 18.80 | 19.01 | 18.80 | 18.84 | 8,161 | -0.14(-0.74%) |
Jan 11, 2023 | 19.22 | 19.22 | 18.96 | 18.98 | 3,535 | -0.04(-0.22%) |
Jan 10, 2023 | 19.20 | 19.20 | 19.02 | 19.02 | 8,941 | -0.07(-0.38%) |
Jan 09, 2023 | 19.05 | 19.10 | 18.98 | 19.09 | 33,598 | -0.17(-0.87%) |
Jan 06, 2023 | 19.53 | 19.53 | 19.26 | 19.26 | 11,825 | -0.36(-1.81%) |
Jan 05, 2023 | 19.71 | 19.71 | 19.62 | 19.62 | 11,000 | -0.24(-1.22%) |
Jan 04, 2023 | 20.00 | 20.10 | 19.85 | 19.86 | 7,229 | -0.34(-1.70%) |
Jan 03, 2023 | 20.09 | 20.38 | 20.06 | 20.20 | 13,845 | -0.20(-0.96%) |
Dec 30, 2022 | 20.30 | 20.41 | 20.23 | 20.40 | 22,010 | -0.06(-0.29%) |
Dec 29, 2022 | 20.42 | 20.48 | 20.39 | 20.46 | 10,087 | -0.19(-0.90%) |
Dec 28, 2022 | 20.35 | 20.64 | 20.35 | 20.64 | 3,574 | +0.37(+1.83%) |
Dec 27, 2022 | 20.40 | 20.44 | 20.21 | 20.27 | 11,688 | -0.59(-2.81%) |
Dec 23, 2022 | 21.03 | 21.22 | 20.84 | 20.86 | 10,267 | -0.08(-0.36%) |
Dec 22, 2022 | 20.84 | 20.95 | 20.84 | 20.93 | 3,538 | +0.27(+1.32%) |
Dec 21, 2022 | 20.64 | 20.66 | 20.57 | 20.66 | 3,463 | +0.03(+0.14%) |
Dec 20, 2022 | 20.65 | 20.65 | 20.55 | 20.63 | 19,920 | +0.22(+1.06%) |
Dec 19, 2022 | 20.23 | 20.44 | 20.23 | 20.41 | 13,184 | +0.27(+1.36%) |
Dec 16, 2022 | 20.10 | 20.26 | 20.05 | 20.14 | 28,000 | +0.05(+0.24%) |
Dec 15, 2022 | 19.93 | 20.19 | 19.93 | 20.09 | 9,995 | +0.15(+0.76%) |
Dec 14, 2022 | 19.90 | 20.02 | 19.90 | 19.94 | 90,987 | -0.16(-0.80%) |
Dec 13, 2022 | 19.88 | 20.10 | 19.87 | 20.10 | 16,492 | -0.01(-0.07%) |
Dec 12, 2022 | 20.04 | 20.19 | 20.04 | 20.11 | 15,995 | +0.10(+0.51%) |
Dec 09, 2022 | 19.77 | 20.01 | 19.76 | 20.01 | 8,078 | +0.08(+0.41%) |
Dec 08, 2022 | 19.93 | 19.95 | 19.81 | 19.93 | 19,161 | -0.04(-0.19%) |
Dec 07, 2022 | 19.96 | 20.05 | 19.96 | 19.97 | 217,368 | +0.03(+0.13%) |
Dec 06, 2022 | 20.01 | 20.04 | 19.92 | 19.94 | 21,894 | -0.23(-1.14%) |
Dec 05, 2022 | 19.98 | 20.19 | 19.97 | 20.17 | 88,552 | -0.09(-0.44%) |
Dec 02, 2022 | 20.81 | 20.81 | 20.21 | 20.26 | 10,128 | -0.24(-1.17%) |
Dec 01, 2022 | 20.51 | 20.57 | 20.42 | 20.50 | 9,697 | +0.04(+0.20%) |
Nov 30, 2022 | 20.60 | 20.72 | 20.40 | 20.46 | 27,950 | -0.51(-2.43%) |
Nov 29, 2022 | 21.29 | 21.29 | 20.97 | 20.97 | 12,506 | -1.13(-5.11%) |
Nov 28, 2022 | 22.00 | 22.10 | 21.88 | 22.10 | 16,997 | +0.29(+1.35%) |
Nov 25, 2022 | 21.77 | 21.82 | 21.71 | 21.81 | 5,101 | +0.28(+1.28%) |
Nov 23, 2022 | 21.61 | 21.73 | 21.53 | 21.53 | 31,510 | +0.00(+0.00%) |
Nov 22, 2022 | 21.63 | 21.63 | 21.48 | 21.53 | 207,990 | -0.11(-0.51%) |
Nov 21, 2022 | 21.80 | 21.80 | 21.64 | 21.64 | 47,099 | +0.35(+1.64%) |
Nov 18, 2022 | 21.43 | 21.43 | 21.29 | 21.29 | 7,883 | +0.06(+0.28%) |
Nov 17, 2022 | 21.40 | 21.47 | 21.23 | 21.23 | 12,467 | +0.12(+0.57%) |
Nov 16, 2022 | 21.08 | 21.28 | 21.08 | 21.11 | 21,214 | +0.46(+2.23%) |
Nov 15, 2022 | 20.62 | 20.80 | 20.46 | 20.65 | 82,395 | -0.52(-2.46%) |
Nov 14, 2022 | 21.12 | 21.37 | 21.12 | 21.17 | 36,336 | -0.04(-0.19%) |
Nov 11, 2022 | 21.15 | 21.31 | 21.06 | 21.21 | 27,141 | -0.49(-2.26%) |
Nov 10, 2022 | 22.00 | 22.13 | 21.62 | 21.70 | 156,520 | -0.80(-3.56%) |
Nov 09, 2022 | 22.55 | 22.67 | 22.32 | 22.50 | 20,416 | +0.43(+1.95%) |
Nov 08, 2022 | 22.19 | 22.36 | 21.99 | 22.07 | 383,314 | +0.15(+0.68%) |
Nov 07, 2022 | 21.80 | 22.01 | 21.80 | 21.92 | 54,401 | +0.43(+2.00%) |
Nov 04, 2022 | 21.56 | 22.05 | 21.48 | 21.49 | 74,808 | -1.58(-6.86%) |
Nov 03, 2022 | 23.43 | 23.43 | 23.05 | 23.07 | 7,426 | -0.13(-0.55%) |
Nov 02, 2022 | 23.26 | 23.20 | 27,967 | -0.21(-0.90%) | ||
Nov 01, 2022 | 23.38 | 23.52 | 23.06 | 23.41 | 49,580 | -0.91(-3.74%) |
Oct 31, 2022 | 24.32 | 24.32 | 24.19 | 24.32 | 48,132 | +0.57(+2.40%) |
Oct 28, 2022 | 23.89 | 23.89 | 23.70 | 23.75 | 40,819 | +0.50(+2.14%) |
Oct 27, 2022 | 23.20 | 23.35 | 23.08 | 23.25 | 15,860 | +0.59(+2.61%) |
Oct 26, 2022 | 23.08 | 23.08 | 22.62 | 22.66 | 1,550,222 | -0.73(-3.12%) |
Oct 25, 2022 | 23.50 | 23.50 | 23.27 | 23.39 | 42,130 | +0.04(+0.17%) |
Oct 24, 2022 | 23.30 | 23.55 | 23.30 | 23.35 | 83,032 | +1.10(+4.94%) |
Oct 21, 2022 | 22.33 | 22.51 | 22.24 | 22.25 | 594,134 | -0.16(-0.71%) |
Oct 20, 2022 | 22.30 | 22.43 | 22.11 | 22.41 | 13,824 | -0.09(-0.40%) |
Oct 19, 2022 | 22.51 | 22.54 | 22.39 | 22.50 | 61,606 | +0.57(+2.60%) |
Oct 18, 2022 | 21.73 | 22.02 | 21.73 | 21.93 | 35,586 | +0.22(+1.01%) |
Oct 17, 2022 | 21.69 | 21.74 | 21.58 | 21.71 | 16,991 | -0.29(-1.34%) |
Oct 14, 2022 | 21.95 | 22.41 | 21.65 | 22.00 | 48,694 | -0.19(-0.83%) |
Oct 13, 2022 | 22.88 | 22.88 | 22.16 | 22.19 | 23,735 | -0.06(-0.27%) |
Oct 12, 2022 | 22.39 | 22.44 | 22.25 | 22.25 | 728,187 | -0.19(-0.85%) |
Oct 11, 2022 | 22.75 | 22.76 | 22.30 | 22.44 | 1,145,967 | +0.11(+0.49%) |
Oct 10, 2022 | 22.24 | 22.47 | 22.24 | 22.33 | 85,860 | +0.76(+3.52%) |
Oct 07, 2022 | 21.40 | 21.59 | 21.40 | 21.57 | 71,880 | +0.43(+2.03%) |
Oct 06, 2022 | 21.05 | 21.19 | 21.05 | 21.14 | 1,868 | +0.12(+0.55%) |
Oct 05, 2022 | 21.04 | 21.20 | 20.93 | 21.02 | 30,923 | -0.20(-0.92%) |
Oct 04, 2022 | 21.64 | 21.64 | 21.11 | 21.22 | 43,867 | -0.74(-3.37%) |
Oct 03, 2022 | 22.10 | 22.14 | 21.91 | 21.96 | 22,872 | -0.00(-0.01%) |
Sep 30, 2022 | 21.87 | 21.99 | 21.83 | 21.96 | 18,431 | +0.28(+1.31%) |
Sep 29, 2022 | 21.77 | 21.91 | 21.66 | 21.68 | 18,974 | +0.05(+0.23%) |
Sep 28, 2022 | 21.97 | 22.15 | 21.61 | 21.63 | 28,877 | +0.00(+0.00%) |
Sep 27, 2022 | 21.72 | 21.73 | 21.53 | 21.63 | 31,016 | -0.35(-1.59%) |
Sep 26, 2022 | 21.71 | 21.99 | 21.71 | 21.98 | 106,850 | +0.15(+0.69%) |
Sep 23, 2022 | 21.80 | 21.93 | 21.66 | 21.83 | 150,641 | +0.46(+2.15%) |
Sep 22, 2022 | 21.44 | 21.44 | 21.35 | 21.37 | 27,266 | +0.13(+0.61%) |
Sep 21, 2022 | 21.04 | 21.30 | 21.04 | 21.24 | 77,775 | +0.27(+1.31%) |
Sep 20, 2022 | 21.03 | 21.03 | 20.91 | 20.96 | 43,209 | +0.15(+0.73%) |
Sep 19, 2022 | 20.97 | 20.97 | 20.80 | 20.81 | 178,088 | -0.01(-0.03%) |
Sep 16, 2022 | 20.78 | 20.88 | 20.78 | 20.82 | 27,216 | +0.43(+2.12%) |
Sep 15, 2022 | 20.29 | 20.41 | 20.28 | 20.39 | 1,027,313 | +0.37(+1.87%) |
Sep 14, 2022 | 20.11 | 20.11 | 20.00 | 20.01 | 4,869 | -0.07(-0.36%) |
Sep 13, 2022 | 19.91 | 20.11 | 19.91 | 20.09 | 11,464 | +0.36(+1.82%) |
Sep 12, 2022 | 19.79 | 19.79 | 19.69 | 19.73 | 9,003 | -0.06(-0.32%) |
Sep 09, 2022 | 19.82 | 19.83 | 19.78 | 19.79 | 10,911 | -0.31(-1.54%) |
Sep 08, 2022 | 20.24 | 20.24 | 20.10 | 20.10 | 11,135 | +0.04(+0.22%) |
Sep 07, 2022 | 20.19 | 20.20 | 20.06 | 20.06 | 9,965 | -0.18(-0.87%) |
Sep 06, 2022 | 20.26 | 20.32 | 20.22 | 20.23 | 766,363 | +0.03(+0.16%) |
Sep 02, 2022 | 20.11 | 20.25 | 20.10 | 20.20 | 482,856 | +0.22(+1.10%) |
Sep 01, 2022 | 20.13 | 20.13 | 19.95 | 19.98 | 26,589 | +0.04(+0.20%) |
Aug 31, 2022 | 19.55 | 19.96 | 19.55 | 19.94 | 20,290 | -0.09(-0.46%) |
Aug 30, 2022 | 20.00 | 20.07 | 19.95 | 20.03 | 6,671 | +0.23(+1.17%) |
Aug 29, 2022 | 19.76 | 19.86 | 19.76 | 19.80 | 13,970 | +0.08(+0.42%) |
Aug 26, 2022 | 19.50 | 19.72 | 19.47 | 19.72 | 4,909 | +0.31(+1.58%) |
Aug 25, 2022 | 19.49 | 19.54 | 19.41 | 19.41 | 13,571 | -0.30(-1.50%) |
Aug 24, 2022 | 19.76 | 19.76 | 19.63 | 19.71 | 6,809 | +0.44(+2.27%) |
Aug 23, 2022 | 19.38 | 19.38 | 19.23 | 19.27 | 8,022 | -0.10(-0.52%) |
Aug 22, 2022 | 19.51 | 19.51 | 19.35 | 19.37 | 11,147 | -0.05(-0.28%) |
Aug 19, 2022 | 19.35 | 19.47 | 19.35 | 19.43 | 5,482 | +0.28(+1.44%) |
Aug 18, 2022 | 19.14 | 19.15 | 19.11 | 19.15 | 3,191 | +0.16(+0.87%) |
Aug 17, 2022 | 19.02 | 19.02 | 18.95 | 18.99 | 3,771 | -0.10(-0.55%) |
Aug 16, 2022 | 19.13 | 19.13 | 19.07 | 19.09 | 46,445 | +0.00(+0.00%) |
Aug 15, 2022 | 19.07 | 19.12 | 19.03 | 19.09 | 7,044 | +0.22(+1.16%) |
Aug 12, 2022 | 18.94 | 18.95 | 18.87 | 18.87 | 26,050 | -0.08(-0.44%) |
Aug 11, 2022 | 19.00 | 19.00 | 18.74 | 18.96 | 18,251 | -0.21(-1.10%) |
Aug 10, 2022 | 19.23 | 19.23 | 19.14 | 19.17 | 7,983 | -0.00(-0.03%) |
Aug 09, 2022 | 19.19 | 19.19 | 19.15 | 19.17 | 4,727 | -0.03(-0.16%) |
Aug 08, 2022 | 19.13 | 19.21 | 19.13 | 19.20 | 29,169 | +0.04(+0.21%) |
Aug 05, 2022 | 19.35 | 19.35 | 19.16 | 19.16 | 10,539 | -0.22(-1.13%) |
Aug 04, 2022 | 19.47 | 19.47 | 19.36 | 19.38 | 36,052 | -0.20(-1.00%) |
Aug 03, 2022 | 19.55 | 19.65 | 19.55 | 19.57 | 9,658 | +0.14(+0.71%) |
Aug 02, 2022 | 19.41 | 19.56 | 19.31 | 19.44 | 31,399 | +0.21(+1.07%) |
Aug 01, 2022 | 19.19 | 19.30 | 19.16 | 19.23 | 19,618 | +0.11(+0.58%) |
Jul 29, 2022 | 19.22 | 19.33 | 19.12 | 19.12 | 11,669 | +0.26(+1.38%) |
Jul 28, 2022 | 18.83 | 18.93 | 18.83 | 18.86 | 3,872 | +0.10(+0.53%) |
Jul 27, 2022 | 18.90 | 18.90 | 18.76 | 18.76 | 9,475 | -0.13(-0.69%) |
Jul 26, 2022 | 18.85 | 18.92 | 18.84 | 18.89 | 4,656 | -0.08(-0.44%) |
Jul 25, 2022 | 18.99 | 19.00 | 18.94 | 18.97 | 27,875 | +0.03(+0.16%) |
Jul 22, 2022 | 18.88 | 18.97 | 18.88 | 18.94 | 19,486 | +0.07(+0.36%) |
Jul 21, 2022 | 18.91 | 18.94 | 18.87 | 18.87 | 8,445 | +0.08(+0.41%) |
Jul 20, 2022 | 18.69 | 18.82 | 18.68 | 18.80 | 14,370 | +0.18(+0.95%) |
Jul 19, 2022 | 18.65 | 18.65 | 18.59 | 18.62 | 17,527 | -0.09(-0.45%) |
Jul 18, 2022 | 18.60 | 18.72 | 18.53 | 18.70 | 14,865 | -0.14(-0.72%) |
Jul 15, 2022 | 18.88 | 19.00 | 18.84 | 18.84 | 21,989 | +0.27(+1.45%) |
Jul 14, 2022 | 18.63 | 18.75 | 18.53 | 18.57 | 16,733 | +0.12(+0.65%) |
Jul 13, 2022 | 18.56 | 18.60 | 18.41 | 18.45 | 17,170 | -0.07(-0.36%) |
Jul 12, 2022 | 18.52 | 18.55 | 18.45 | 18.52 | 14,190 | +0.20(+1.07%) |
Jul 11, 2022 | 18.22 | 18.37 | 18.22 | 18.32 | 27,602 | +0.49(+2.72%) |
Jul 08, 2022 | 17.92 | 17.93 | 17.79 | 17.83 | 11,875 | +0.07(+0.42%) |
Jul 07, 2022 | 17.82 | 17.82 | 17.68 | 17.76 | 28,978 | -0.25(-1.40%) |
Jul 06, 2022 | 17.93 | 18.03 | 17.93 | 18.01 | 9,728 | +0.27(+1.54%) |
Jul 05, 2022 | 17.90 | 17.95 | 17.74 | 17.74 | 31,800 | +0.07(+0.39%) |
Jul 01, 2022 | 17.77 | 17.79 | 17.67 | 17.67 | 9,883 | +0.03(+0.18%) |
Jun 30, 2022 | 17.74 | 17.79 | 17.60 | 17.64 | 18,652 | -0.36(-2.03%) |
Jun 29, 2022 | 18.00 | 18.01 | 17.97 | 18.00 | 66,437 | +0.10(+0.53%) |
Jun 28, 2022 | 17.70 | 17.91 | 17.70 | 17.91 | 20,095 | -0.00(-0.02%) |
Jun 27, 2022 | 17.85 | 17.93 | 17.85 | 17.91 | 25,734 | -0.10(-0.53%) |
Jun 24, 2022 | 18.09 | 18.09 | 17.99 | 18.01 | 22,329 | -0.28(-1.56%) |
Jun 23, 2022 | 18.35 | 18.38 | 18.24 | 18.29 | 9,800 | -0.37(-1.98%) |
Jun 22, 2022 | 18.66 | 18.71 | 18.61 | 18.66 | 19,341 | +0.29(+1.58%) |
Jun 21, 2022 | 18.44 | 18.44 | 18.31 | 18.37 | 246,986 | -0.17(-0.92%) |
Jun 17, 2022 | 18.52 | 18.67 | 18.50 | 18.54 | 26,559 | -0.36(-1.90%) |
Jun 16, 2022 | 18.93 | 19.08 | 18.80 | 18.90 | 20,275 | +0.39(+2.10%) |
Jun 15, 2022 | 18.81 | 18.81 | 18.50 | 18.51 | 35,201 | -0.69(-3.61%) |
Jun 14, 2022 | 19.31 | 19.31 | 19.16 | 19.20 | 46,331 | -0.44(-2.22%) |
Jun 13, 2022 | 19.46 | 19.67 | 19.43 | 19.64 | 42,159 | +0.42(+2.19%) |
Jun 10, 2022 | 19.19 | 19.24 | 19.17 | 19.22 | 25,196 | -0.20(-1.03%) |
Jun 09, 2022 | 19.28 | 19.44 | 19.26 | 19.42 | 16,771 | +0.36(+1.89%) |
Jun 08, 2022 | 19.13 | 19.13 | 19.00 | 19.06 | 33,059 | +0.02(+0.11%) |
Jun 07, 2022 | 19.20 | 19.21 | 19.02 | 19.04 | 15,545 | -0.22(-1.13%) |
Jun 06, 2022 | 19.13 | 19.31 | 19.07 | 19.26 | 20,429 | -0.25(-1.30%) |
Jun 03, 2022 | 19.43 | 19.51 | 19.36 | 19.51 | 11,185 | +0.13(+0.65%) |
Jun 02, 2022 | 19.64 | 19.66 | 19.37 | 19.38 | 8,256 | -0.50(-2.49%) |
Jun 01, 2022 | 19.63 | 19.93 | 19.63 | 19.88 | 28,584 | +0.18(+0.91%) |
May 31, 2022 | 19.65 | 19.73 | 19.63 | 19.70 | 46,398 | -0.51(-2.52%) |
May 27, 2022 | 20.12 | 20.23 | 20.12 | 20.21 | 20,197 | -0.09(-0.44%) |
May 26, 2022 | 20.41 | 20.43 | 20.27 | 20.30 | 13,269 | -0.05(-0.25%) |
May 25, 2022 | 20.43 | 20.45 | 20.34 | 20.35 | 10,185 | +0.00(+0.00%) |
May 24, 2022 | 20.29 | 20.47 | 20.27 | 20.35 | 51,287 | +0.48(+2.42%) |
May 23, 2022 | 19.91 | 19.91 | 19.81 | 19.87 | 32,676 | +0.01(+0.05%) |
May 20, 2022 | 19.93 | 20.03 | 19.80 | 19.86 | 38,139 | -0.41(-2.02%) |
May 19, 2022 | 20.41 | 20.41 | 20.25 | 20.27 | 8,724 | -0.52(-2.50%) |
May 18, 2022 | 20.54 | 20.82 | 20.54 | 20.79 | 15,251 | +0.36(+1.76%) |
May 17, 2022 | 20.31 | 20.55 | 20.31 | 20.43 | 145,031 | -0.37(-1.78%) |
May 16, 2022 | 20.85 | 20.85 | 20.76 | 20.80 | 56,827 | +0.17(+0.84%) |
May 13, 2022 | 20.93 | 20.93 | 20.59 | 20.63 | 67,499 | -0.30(-1.43%) |
May 12, 2022 | 21.01 | 21.04 | 20.84 | 20.93 | 39,791 | +0.10(+0.47%) |
May 11, 2022 | 20.65 | 20.87 | 20.60 | 20.83 | 571,274 | -0.27(-1.28%) |
May 10, 2022 | 21.30 | 21.30 | 20.99 | 21.10 | 45,262 | -0.45(-2.09%) |
May 09, 2022 | 21.53 | 21.55 | 21.24 | 21.55 | 54,987 | +0.53(+2.52%) |
May 06, 2022 | 21.11 | 21.19 | 20.89 | 21.02 | 32,775 | +0.24(+1.15%) |
May 05, 2022 | 20.50 | 20.90 | 20.48 | 20.78 | 25,573 | +0.58(+2.87%) |
May 04, 2022 | 20.61 | 20.61 | 20.17 | 20.20 | 16,957 | -0.02(-0.10%) |
May 03, 2022 | 20.61 | 20.61 | 20.22 | 20.22 | 25,831 | -0.37(-1.80%) |