Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.2300	0.2300	0.2300	12,500	+0.01(+2.22%)
Apr 27, 2023	0.2400	0.2400	0.2250	0.2250	17,000	+0.00(+0.00%)
Apr 26, 2023	0.2300	0.2300	0.2250	0.2250	68,894	+0.00(+0.00%)
Apr 25, 2023	0.2300	0.2300	0.2250	0.2250	102,500	-0.01(-2.17%)
Apr 24, 2023	0.2350	0.2350	0.2250	0.2300	22,500	+0.00(+0.00%)
Apr 21, 2023	0.2400	0.2400	0.2250	0.2300	43,000	-0.00(-2.13%)
Apr 20, 2023	0.2300	0.2400	0.2250	0.2350	174,000	+0.00(+2.17%)
Apr 19, 2023	0.2300	0.2300	0.2300	0.2300	8,000	+0.00(+0.00%)
Apr 18, 2023	0.2300	0.2350	0.2300	0.2300	28,500	+0.00(+0.00%)
Apr 17, 2023	0.2300	0.2300	0.2250	0.2300	39,000	+0.00(+0.00%)
Apr 14, 2023	0.2300	0.2300	0.2250	0.2300	327,000	+0.00(+0.00%)
Apr 13, 2023	0.2350	0.2350	0.2200	0.2300	85,716	+0.00(+0.00%)
Apr 12, 2023	0.2400	0.2400	0.2200	0.2300	188,153	-0.01(-4.17%)
Apr 11, 2023	0.2350	0.2400	0.2300	0.2400	37,000	+0.01(+4.35%)
Apr 10, 2023	0.2300	0.2350	0.2300	0.2300	23,000	+0.00(+0.00%)
Apr 06, 2023				0.2300	0	-0.01(-4.17%)
Apr 05, 2023	0.2400	0.2450	0.2300	0.2400	34,000	+0.01(+2.13%)
Apr 04, 2023	0.2300	0.2350	0.2300	0.2350	46,272	+0.00(+2.17%)
Apr 03, 2023	0.2200	0.2300	0.2200	0.2300	25,750	+0.01(+2.22%)
Mar 31, 2023	0.2150	0.2250	0.2150	0.2250	16,000	+0.02(+7.14%)
Mar 30, 2023	0.2100	0.2200	0.2100	0.2100	39,500	+0.00(+0.00%)
Mar 29, 2023	0.2300	0.2300	0.2050	0.2100	84,570	-0.02(-6.67%)
Mar 28, 2023	0.2400	0.2400	0.2100	0.2250	61,272	+0.01(+2.27%)
Mar 27, 2023	0.2300	0.2300	0.2200	0.2200	13,500	+0.00(+0.00%)
Mar 24, 2023	0.2350	0.2450	0.2150	0.2200	138,361	-0.02(-10.20%)
Mar 23, 2023	0.2300	0.2450	0.2300	0.2450	50,500	+0.01(+6.52%)
Mar 22, 2023	0.2200	0.2300	0.2200	0.2300	67,500	+0.02(+6.98%)
Mar 21, 2023	0.2100	0.2200	0.2050	0.2150	153,055	-0.01(-2.27%)
Mar 20, 2023	0.2250	0.2300	0.2100	0.2200	84,700	+0.00(+0.00%)
Mar 17, 2023	0.2100	0.2300	0.2050	0.2200	138,300	+0.01(+4.76%)
Mar 16, 2023	0.2150	0.2150	0.2000	0.2100	177,000	+0.00(+0.00%)
Mar 15, 2023	0.2300	0.2300	0.2100	0.2100	108,000	-0.01(-4.55%)
Mar 14, 2023	0.2300	0.2300	0.2200	0.2200	55,500	-0.01(-2.22%)
Mar 13, 2023	0.2500	0.2500	0.2250	0.2250	97,800	-0.01(-4.26%)
Mar 10, 2023	0.2400	0.2400	0.2350	0.2350	28,000	-0.01(-4.08%)
Mar 09, 2023	0.2650	0.2650	0.2450	0.2450	53,000	+0.00(+0.00%)
Mar 08, 2023	0.2600	0.2600	0.2450	0.2450	85,500	-0.01(-3.92%)
Mar 07, 2023	0.2700	0.2700	0.2550	0.2550	92,000	-0.03(-8.93%)
Mar 06, 2023	0.2750	0.2950	0.2700	0.2800	112,285	+0.02(+5.66%)
Mar 03, 2023	0.2600	0.2750	0.2600	0.2650	27,500	+0.01(+1.92%)
Mar 02, 2023	0.2450	0.2600	0.2450	0.2600	111,558	+0.02(+6.12%)
Mar 01, 2023	0.2350	0.2450	0.2300	0.2450	110,500	+0.01(+2.08%)
Feb 28, 2023	0.2350	0.2400	0.2300	0.2400	39,550	+0.01(+4.35%)
Feb 27, 2023	0.2300	0.2300	0.2200	0.2300	60,600	+0.00(+0.00%)
Feb 24, 2023	0.2300	0.2350	0.2250	0.2300	97,400	-0.01(-4.17%)
Feb 23, 2023	0.2450	0.2450	0.2350	0.2400	48,500	+0.01(+2.13%)
Feb 22, 2023	0.2500	0.2500	0.2300	0.2350	255,609	-0.01(-2.08%)
Feb 21, 2023	0.2600	0.2600	0.2400	0.2400	124,000	-0.02(-7.69%)
Feb 17, 2023				0.2600	0	+0.00(+0.00%)
Feb 16, 2023	0.2600	0.2600	0.2400	0.2600	132,668	+0.00(+0.00%)
Feb 15, 2023	0.2600	0.2600	0.2550	0.2600	32,000	+0.00(+0.00%)
Feb 14, 2023	0.2850	0.2850	0.2600	0.2600	74,609	-0.02(-7.14%)
Feb 13, 2023	0.2750	0.2900	0.2750	0.2800	87,772	+0.02(+5.66%)
Feb 10, 2023	0.2850	0.2850	0.2650	0.2650	124,400	-0.02(-7.02%)
Feb 09, 2023	0.2900	0.2900	0.2800	0.2850	154,930	+0.00(+0.00%)
Feb 08, 2023	0.2500	0.3300	0.2500	0.2850	1,086,374	+0.04(+18.75%)
Feb 07, 2023	0.2500	0.2600	0.2400	0.2400	115,501	-0.01(-4.00%)
Feb 06, 2023	0.2350	0.2600	0.2350	0.2500	394,900	+0.02(+6.38%)
Feb 03, 2023	0.2500	0.2500	0.2350	0.2350	124,753	-0.02(-6.00%)
Feb 02, 2023	0.2650	0.2650	0.2400	0.2500	192,270	-0.02(-5.66%)
Feb 01, 2023	0.2400	0.2700	0.2250	0.2650	541,864	+0.03(+12.77%)
Jan 31, 2023	0.2550	0.2550	0.2300	0.2350	251,750	-0.02(-6.00%)
Jan 30, 2023	0.2150	0.2750	0.2050	0.2500	948,568	+0.03(+13.64%)
Jan 27, 2023	0.2350	0.2350	0.2100	0.2200	110,000	-0.01(-2.22%)
Jan 26, 2023	0.2350	0.2350	0.2150	0.2250	175,250	-0.01(-4.26%)
Jan 25, 2023	0.2400	0.2400	0.2300	0.2350	181,950	-0.01(-2.08%)
Jan 24, 2023	0.1950	0.2800	0.1950	0.2400	812,445	+0.04(+20.00%)
Jan 23, 2023	0.1950	0.2000	0.1900	0.2000	59,250	+0.01(+5.26%)
Jan 20, 2023	0.1950	0.2000	0.1850	0.1900	259,000	-0.01(-2.56%)
Jan 19, 2023	0.2000	0.2000	0.1900	0.1950	184,500	-0.01(-2.50%)
Jan 18, 2023	0.2100	0.2100	0.2000	0.2000	41,545	+0.00(+0.00%)
Jan 17, 2023	0.2100	0.2100	0.2000	0.2000	43,500	-0.00(-2.44%)
Jan 16, 2023	0.2100	0.2100	0.2050	0.2050	54,500	-0.01(-2.38%)
Jan 13, 2023	0.2100	0.2150	0.2100	0.2100	161,039	+0.01(+5.00%)
Jan 12, 2023	0.1950	0.2050	0.1950	0.2000	12,925	+0.01(+2.56%)
Jan 11, 2023	0.2050	0.2050	0.1900	0.1950	128,407	-0.01(-4.88%)
Jan 10, 2023	0.2100	0.2100	0.1950	0.2050	34,854	+0.00(+0.00%)
Jan 09, 2023	0.2000	0.2100	0.2000	0.2050	67,352	+0.00(+0.00%)
Jan 06, 2023	0.2050	0.2100	0.2050	0.2050	56,916	+0.00(+0.00%)
Jan 05, 2023	0.2250	0.2250	0.2050	0.2050	28,500	-0.01(-4.65%)
Jan 04, 2023	0.2000	0.2150	0.2000	0.2150	87,541	+0.01(+7.50%)
Jan 03, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Dec 30, 2022				0.1900	0	+0.00(+0.00%)
Dec 29, 2022	0.1850	0.1900	0.1850	0.1900	33,000	+0.00(+0.00%)
Dec 28, 2022	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Dec 23, 2022				0.1850	0	-0.01(-2.63%)
Dec 22, 2022	0.1900	0.1900	0.1900	0.1900	1,003	+0.00(+0.00%)
Dec 21, 2022	0.1800	0.1900	0.1800	0.1900	2,500	+0.01(+5.56%)
Dec 20, 2022	0.1850	0.1900	0.1800	0.1800	36,000	+0.00(+0.00%)
Dec 19, 2022	0.1850	0.1850	0.1800	0.1800	5,501	+0.00(+0.00%)
Dec 16, 2022	0.1900	0.1900	0.1700	0.1800	158,500	+0.00(+0.00%)
Dec 15, 2022	0.1800	0.1800	0.1800	0.1800	6,500	-0.01(-2.70%)
Dec 14, 2022	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Dec 13, 2022	0.1850	0.1900	0.1850	0.1850	17,358	+0.00(+0.00%)
Dec 12, 2022	0.1800	0.1850	0.1750	0.1850	61,800	-0.01(-2.63%)
Dec 09, 2022	0.1800	0.1900	0.1800	0.1900	95,000	+0.01(+5.56%)
Dec 08, 2022	0.1800	0.1800	0.1750	0.1800	63,432	+0.00(+0.00%)
Dec 07, 2022	0.1800	0.1800	0.1750	0.1800	51,700	+0.00(+0.00%)
Dec 06, 2022	0.1850	0.1850	0.1800	0.1800	67,000	-0.01(-2.70%)
Dec 05, 2022	0.1850	0.1850	0.1800	0.1850	42,200	+0.01(+2.78%)
Dec 02, 2022	0.1800	0.1800	0.1700	0.1800	299,240	+0.01(+2.86%)
Dec 01, 2022	0.1800	0.1850	0.1700	0.1750	383,244	-0.01(-2.78%)
Nov 30, 2022	0.1900	0.1900	0.1800	0.1800	57,084	-0.01(-5.26%)
Nov 29, 2022	0.1950	0.1950	0.1900	0.1900	59,100	-0.01(-2.56%)
Nov 28, 2022	0.2200	0.2200	0.1950	0.1950	102,750	-0.01(-7.14%)
Nov 25, 2022	0.2100	0.2200	0.2100	0.2100	18,500	-0.01(-4.55%)
Nov 24, 2022	0.2250	0.2250	0.2150	0.2200	37,000	-0.01(-4.35%)
Nov 23, 2022	0.1900	0.2300	0.1800	0.2300	166,165	+0.04(+17.95%)
Nov 22, 2022	0.2000	0.2000	0.1900	0.1950	31,000	-0.01(-2.50%)
Nov 21, 2022	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Nov 17, 2022	0.1900	0.2000	0.1900	0.2000	52,370	+0.01(+5.26%)
Nov 16, 2022	0.2000	0.2050	0.1900	0.1900	79,037	-0.01(-2.56%)
Nov 15, 2022	0.2000	0.2000	0.1950	0.1950	57,000	-0.01(-2.50%)
Nov 14, 2022	0.1950	0.2000	0.1950	0.2000	32,800	+0.01(+2.56%)
Nov 11, 2022	0.1900	0.1950	0.1900	0.1950	51,000	+0.00(+0.00%)
Nov 10, 2022	0.2050	0.2050	0.1950	0.1950	39,500	+0.00(+0.00%)
Nov 09, 2022	0.2000	0.2050	0.1950	0.1950	64,005	-0.01(-2.50%)
Nov 08, 2022	0.2000	0.2150	0.1950	0.2000	146,100	+0.01(+5.26%)
Nov 07, 2022	0.1900	0.1900	0.1900	0.1900	36,050	-0.01(-2.56%)
Nov 04, 2022	0.1900	0.2050	0.1800	0.1950	65,000	+0.02(+8.33%)
Nov 03, 2022	0.1800	0.1850	0.1800	0.1800	38,300	-0.01(-2.70%)
Nov 02, 2022	0.1850	0.1850	0.1800	0.1850	15,000	+0.01(+2.78%)
Nov 01, 2022	0.1900	0.1900	0.1800	0.1800	78,145	-0.01(-5.26%)
Oct 31, 2022	0.2000	0.2000	0.1900	0.1900	50,000	-0.01(-5.00%)
Oct 28, 2022	0.2000	0.2000	0.1800	0.2000	422,500	+0.01(+2.56%)
Oct 27, 2022	0.1800	0.2000	0.1750	0.1950	128,691	+0.02(+8.33%)
Oct 26, 2022	0.1950	0.1950	0.1750	0.1800	271,830	-0.02(-7.69%)
Oct 25, 2022	0.2100	0.2100	0.1850	0.1950	342,500	-0.02(-9.30%)
Oct 24, 2022	0.2100	0.2150	0.2100	0.2150	13,500	+0.00(+0.00%)
Oct 21, 2022	0.2100	0.2150	0.2050	0.2150	76,900	+0.00(+0.00%)
Oct 20, 2022	0.2200	0.2200	0.2100	0.2150	52,000	+0.01(+4.88%)
Oct 19, 2022	0.2300	0.2300	0.2050	0.2050	6,400	+0.00(+0.00%)
Oct 18, 2022	0.2200	0.2200	0.2050	0.2050	14,433	-0.01(-4.65%)
Oct 17, 2022	0.2100	0.2200	0.2100	0.2150	27,810	+0.01(+7.50%)
Oct 14, 2022	0.2000	0.2000	0.2000	0.2000	2,319	-0.01(-4.76%)
Oct 13, 2022	0.2100	0.2100	0.1950	0.2100	76,960	+0.00(+0.00%)
Oct 12, 2022	0.2100	0.2100	0.2100	0.2100	9,500	-0.01(-4.55%)
Oct 11, 2022	0.2200	0.2200	0.2200	0.2200	2,077	+0.01(+2.33%)
Oct 07, 2022				0.2150	0	-0.04(-14.00%)
Oct 06, 2022	0.2700	0.2700	0.2450	0.2500	25,761	+0.00(+0.00%)
Oct 05, 2022	0.2550	0.2550	0.2450	0.2500	37,000	-0.01(-3.85%)
Oct 04, 2022	0.2400	0.3000	0.2400	0.2600	166,272	+0.04(+18.18%)
Sep 30, 2022				0.2200	0	+0.02(+10.00%)
Sep 29, 2022	0.2000	0.2000	0.2000	0.2000	32,500	+0.01(+5.26%)
Sep 28, 2022	0.2100	0.2100	0.1900	0.1900	47,228	-0.04(-17.39%)
Sep 27, 2022	0.2400	0.2400	0.2000	0.2300	26,300	-0.02(-8.00%)
Sep 26, 2022	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-1.96%)
Sep 23, 2022	0.2550	0.2550	0.2550	0.2550	9,630	-0.02(-5.56%)
Sep 22, 2022	0.2700	0.2700	0.2700	0.2700	9,509	+0.02(+8.00%)
Sep 21, 2022	0.2500	0.2500	0.2500	0.2500	684,113	-0.01(-1.96%)
Sep 20, 2022	0.2500	0.2550	0.2500	0.2550	4,000	+0.01(+4.08%)
Sep 16, 2022				0.2450	362	-0.01(-3.92%)
Sep 15, 2022	0.2550	0.2550	0.2550	0.2550	73,000	+0.00(+0.00%)
Sep 14, 2022	0.2700	0.2700	0.2550	0.2550	26,800	-0.05(-16.39%)
Sep 12, 2022				0.3050	303	+0.00(+0.00%)
Sep 09, 2022	0.3000	0.3050	0.3000	0.3050	3,000	+0.01(+1.67%)
Sep 07, 2022				0.3000	0	+0.04(+15.38%)
Sep 06, 2022	0.3000	0.3000	0.2600	0.2600	26,050	-0.04(-13.33%)
Sep 02, 2022				0.3000	0	+0.02(+7.14%)
Sep 01, 2022	0.2900	0.2900	0.2800	0.2800	14,500	-0.02(-6.67%)
Aug 31, 2022	0.3000	0.3000	0.3000	0.3000	10,500	-0.04(-11.76%)
Aug 26, 2022				0.3400	0	-0.01(-2.86%)
Aug 17, 2022				0.3500	0	+0.04(+12.90%)
Aug 15, 2022				0.3100	139	+0.00(+0.00%)
Aug 08, 2022				0.3100	71	+0.02(+6.90%)
Aug 04, 2022				0.2900	395	+0.00(+0.00%)
Aug 02, 2022				0.2900	0	+0.00(+0.00%)
Jul 28, 2022				0.2900	0	+0.04(+16.00%)
Jul 27, 2022	0.2400	0.2500	0.2400	0.2500	42,000	+0.02(+8.70%)
Jul 26, 2022	0.2400	0.2400	0.2300	0.2300	32,564	-0.01(-4.17%)
Jul 25, 2022	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Jul 22, 2022	0.2400	0.2450	0.2400	0.2400	32,005	-0.01(-4.00%)
Jul 21, 2022	0.2500	0.2500	0.2500	0.2500	33,000	+0.01(+4.17%)
Jul 20, 2022	0.2500	0.2500	0.2400	0.2400	4,001	+0.00(+0.00%)
Jul 19, 2022	0.2750	0.2750	0.2400	0.2400	52,200	-0.01(-4.00%)
Jul 18, 2022	0.2500	0.2500	0.2500	0.2500	15,500	+0.00(+0.00%)
Jul 15, 2022	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Jul 14, 2022	0.2500	0.2500	0.2500	0.2500	11,783	+0.00(+0.00%)
Jul 13, 2022	0.2500	0.2750	0.2500	0.2500	25,000	+0.01(+4.17%)
Jul 12, 2022	0.2700	0.2700	0.2400	0.2400	35,776	-0.04(-12.73%)
Jul 11, 2022	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Jul 08, 2022	0.2800	0.2800	0.2800	0.2800	2,300	-0.01(-3.45%)
Jul 07, 2022	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+3.57%)
Jul 06, 2022	0.2950	0.2950	0.2800	0.2800	23,500	-0.03(-9.68%)
Jul 05, 2022	0.3100	0.3100	0.3100	0.3100	535	+0.00(+0.00%)
Jul 04, 2022	0.3100	0.3200	0.3100	0.3100	114,113	+0.02(+6.90%)
Jun 30, 2022				0.2900	0	+0.00(+0.00%)
Jun 29, 2022	0.2600	0.2900	0.2600	0.2900	70,565	+0.00(+0.00%)
Jun 28, 2022	0.2650	0.2900	0.2650	0.2900	16,500	+0.03(+11.54%)
Jun 27, 2022	0.2600	0.2600	0.2600	0.2600	500	-0.02(-5.45%)
Jun 24, 2022	0.2750	0.2750	0.2750	0.2750	80,300	+0.00(+0.00%)
Jun 23, 2022	0.2750	0.2750	0.2750	0.2750	9,450	+0.01(+3.77%)
Jun 22, 2022	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Jun 21, 2022	0.2750	0.2750	0.2600	0.2700	10,500	+0.00(+0.00%)
Jun 20, 2022	0.2700	0.2700	0.2650	0.2700	33,500	+0.01(+1.89%)
Jun 17, 2022	0.2700	0.2700	0.2550	0.2650	3,500	+0.01(+1.92%)
Jun 16, 2022	0.2950	0.3000	0.2600	0.2600	188,092	-0.03(-10.34%)
Jun 15, 2022	0.2950	0.2950	0.2900	0.2900	34,500	-0.01(-1.69%)
Jun 14, 2022	0.3000	0.3000	0.2950	0.2950	5,065	+0.00(+0.00%)
Jun 13, 2022	0.3000	0.3000	0.2950	0.2950	29,961	-0.01(-1.67%)
Jun 10, 2022	0.3050	0.3050	0.3000	0.3000	17,000	-0.01(-1.64%)
Jun 09, 2022	0.3100	0.3100	0.3050	0.3050	13,413	-0.02(-6.15%)
Jun 07, 2022				0.3250	0	-0.02(-4.41%)
Jun 06, 2022	0.3200	0.3400	0.3150	0.3400	51,313	-0.01(-2.86%)
Jun 02, 2022				0.3500	0	+0.06(+20.69%)
Jun 01, 2022	0.2700	0.2900	0.2700	0.2900	25,847	+0.01(+3.57%)
May 30, 2022				0.2800	0	+0.01(+3.70%)
May 27, 2022	0.2900	0.2900	0.2700	0.2700	10,000	-0.03(-10.00%)
May 26, 2022	0.2800	0.3000	0.2600	0.3000	152,500	+0.02(+7.14%)
May 25, 2022	0.2850	0.2850	0.2800	0.2800	124,500	-0.03(-11.11%)
May 24, 2022	0.3150	0.3150	0.3150	0.3150	5,939	+0.00(+0.00%)
May 20, 2022				0.3150	0	+0.02(+5.00%)
May 19, 2022	0.3100	0.3300	0.2800	0.3000	168,351	-0.03(-9.09%)
May 18, 2022	0.2650	0.3300	0.2600	0.3300	213,477	+0.05(+15.79%)
May 17, 2022	0.2700	0.2850	0.2600	0.2850	57,785	-0.01(-1.72%)
May 16, 2022	0.2900	0.2900	0.2900	0.2900	2,148	-0.03(-7.94%)
May 13, 2022	0.3150	0.3150	0.3150	0.3150	5,000	+0.04(+16.67%)
May 12, 2022	0.2850	0.2850	0.2700	0.2700	25,891	-0.01(-5.26%)
May 11, 2022	0.2850	0.2900	0.2850	0.2850	42,630	-0.03(-8.06%)
May 10, 2022	0.2850	0.3100	0.2850	0.3100	92,351	+0.03(+10.71%)
May 09, 2022	0.3000	0.3000	0.2700	0.2800	53,986	-0.03(-9.68%)
May 06, 2022	0.3200	0.3200	0.3000	0.3100	46,867	-0.01(-3.13%)
May 05, 2022	0.3500	0.3500	0.3200	0.3200	11,441	-0.02(-7.25%)
May 04, 2022	0.3650	0.3650	0.3450	0.3450	59,000	-0.02(-4.17%)
May 03, 2022	0.3750	0.3750	0.3600	0.3600	21,643	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.