Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 63,500 | -0.01(-5.26%) |
Apr 27, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 251,400 | +0.03(+18.75%) |
Apr 26, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.01(+3.23%) |
Apr 24, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 510 | -0.01(-3.03%) |
Apr 20, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.01(+6.45%) |
Apr 19, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 293,001 | +0.01(+6.90%) |
Apr 17, 2023 | 0.1450 | 117 | -0.01(-3.33%) | |||
Apr 13, 2023 | 0.1500 | 180 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-3.23%) |
Apr 10, 2023 | 0.1550 | 0 | +0.01(+6.90%) | |||
Apr 06, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Apr 05, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 148,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.01(+11.11%) |
Apr 03, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 40,000 | -0.01(-6.90%) |
Mar 31, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 48,664 | +0.00(+3.57%) |
Mar 30, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,000 | +0.01(+3.70%) |
Mar 29, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,068 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Mar 27, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 20,000 | +0.01(+7.69%) |
Mar 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | -0.01(-3.70%) |
Mar 23, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Mar 22, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 34,000 | -0.01(-3.70%) |
Mar 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,500 | -0.01(-3.57%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 27,000 | +0.01(+7.69%) |
Mar 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,000 | -0.01(-3.70%) |
Mar 14, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 13, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 176,000 | +0.02(+12.00%) |
Mar 10, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 83,000 | -0.01(-3.85%) |
Mar 09, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 70,200 | -0.01(-3.70%) |
Mar 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.01(+3.85%) |
Mar 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 114,000 | -0.01(-7.14%) |
Mar 06, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,000 | +0.01(+3.70%) |
Mar 03, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 38,000 | -0.01(-3.57%) |
Mar 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.01(+3.70%) |
Feb 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.01(+3.85%) |
Feb 24, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 23, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 12,000 | +0.01(+3.85%) |
Feb 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,083 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,000 | +0.01(+3.85%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 116,450 | -0.01(-3.70%) |
Feb 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,000 | -0.01(-3.57%) |
Feb 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 53,600 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,500 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 233,200 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 150,000 | -0.00(-3.45%) |
Feb 02, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 233,500 | -0.01(-3.33%) |
Feb 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.01(+7.14%) |
Jan 30, 2023 | 0.1400 | 50 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 64,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,000 | -0.00(-3.45%) |
Jan 25, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 135,900 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 89,067 | -0.01(-3.33%) |
Jan 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 297,500 | +0.01(+11.11%) |
Jan 18, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Jan 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 63,730 | +0.01(+3.70%) |
Jan 13, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 70,500 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 79,515 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 87,700 | +0.01(+3.85%) |
Jan 10, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,500 | +0.01(+4.00%) |
Jan 09, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 40,000 | -0.01(-3.85%) |
Jan 06, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 48,250 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,075 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 21,500 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 2,500 | +0.01(+4.00%) |
Dec 29, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Dec 22, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 44,500 | -0.01(-7.69%) |
Dec 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,500 | -0.01(-7.14%) |
Dec 20, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 70,300 | +0.02(+12.00%) |
Dec 19, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 117,300 | +0.01(+8.70%) |
Dec 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,604 | -0.00(-4.17%) |
Dec 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,500 | -0.01(-7.69%) |
Dec 13, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 14,333 | +0.01(+4.00%) |
Dec 12, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | -0.01(-3.85%) |
Dec 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,070 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 31,013 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 44,500 | +0.01(+4.00%) |
Dec 06, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 34,000 | +0.01(+4.17%) |
Dec 05, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 276,500 | +0.00(+4.35%) |
Dec 02, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 92,000 | -0.01(-8.00%) |
Dec 01, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 59,700 | +0.00(+0.00%) |
Nov 30, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 186,500 | +0.02(+19.05%) |
Nov 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 95,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,500 | -0.01(-4.55%) |
Nov 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 66,600 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 68,800 | -0.01(-4.35%) |
Nov 22, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+4.55%) |
Nov 21, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 117,240 | -0.01(-4.35%) |
Nov 18, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 56,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 67,198 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Nov 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+9.09%) |
Nov 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 87,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,800 | -0.01(-4.35%) |
Nov 10, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53,002 | -0.00(-4.17%) |
Nov 08, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 83,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 101,300 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,000 | +0.00(+4.35%) |
Nov 02, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 73,500 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 173,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 88,000 | +0.01(+4.55%) |
Oct 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,242 | -0.01(-8.33%) |
Oct 26, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 104,000 | +0.01(+9.09%) |
Oct 25, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 65,500 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Oct 21, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 29,000 | +0.01(+4.55%) |
Oct 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,750 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,000 | -0.01(-8.33%) |
Oct 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.01(+9.09%) |
Oct 07, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Oct 06, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 79,500 | -0.01(-8.00%) |
Oct 03, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,500 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 18,125 | +0.01(+13.64%) |
Sep 29, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 37,000 | -0.01(-4.35%) |
Sep 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+4.55%) |
Sep 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 43,000 | -0.01(-8.33%) |
Sep 23, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 72,009 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 13,900 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,638 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,535 | +0.00(+4.35%) |
Sep 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,500 | -0.00(-4.17%) |
Sep 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,400 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,750 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 168,548 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1200 | 100 | -0.01(-7.69%) | |||
Sep 07, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 16,510 | +0.01(+4.00%) |
Sep 06, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 84,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,500 | -0.01(-3.85%) |
Aug 31, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 41,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,000 | -0.01(-3.70%) |
Aug 26, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
Aug 25, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,000 | -0.01(-3.85%) |
Aug 24, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 35,404 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | +0.01(+8.33%) |
Aug 22, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,500 | -0.01(-4.00%) |
Aug 17, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Aug 16, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Aug 12, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 65,000 | -0.01(-3.85%) |
Aug 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | -0.01(-3.70%) |
Aug 09, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 91,257 | +0.02(+12.50%) |
Aug 05, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 29,100 | -0.01(-4.00%) |
Aug 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,350 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 53,000 | +0.01(+4.17%) |
Aug 02, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 85,377 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 28, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 43,000 | +0.01(+8.70%) |
Jul 27, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 258,600 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,025 | -0.01(-8.00%) |
Jul 22, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jul 21, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+4.35%) |
Jul 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 137,000 | +0.01(+4.55%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,500 | -0.01(-4.35%) |
Jul 14, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | +0.01(+4.55%) |
Jul 12, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 106,700 | -0.01(-8.33%) |
Jul 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,335 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,999 | -0.01(-4.00%) |
Jul 06, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,750 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,000 | -0.01(-3.85%) |
Jul 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,500 | +0.01(+4.00%) |
Jun 30, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jun 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jun 24, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,614 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 38,000 | -0.01(-3.85%) |
Jun 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,300 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 132,325 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 71,500 | -0.01(-7.14%) |
Jun 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,500 | +0.01(+3.70%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 61,335 | -0.01(-3.57%) |
Jun 13, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 68,500 | +0.01(+3.70%) |
Jun 10, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | -0.01(-10.00%) |
Jun 09, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,000 | +0.01(+3.45%) |
Jun 08, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 47,575 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | +0.00(+3.57%) |
Jun 06, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 77,380 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 86,500 | +0.01(+3.70%) |
Jun 01, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 269,060 | -0.01(-6.90%) |
May 31, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 67,500 | -0.03(-17.14%) |
May 30, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,500 | +0.02(+16.67%) |
May 27, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 140,500 | +0.00(+0.00%) |
May 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
May 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,900 | -0.01(-3.23%) |
May 20, 2022 | 0.1550 | 0 | -0.02(-8.82%) | |||
May 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.01(+6.25%) |
May 18, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 22,000 | +0.01(+6.67%) |
May 17, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 120,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | +0.01(+7.14%) |
May 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,001 | +0.01(+3.70%) |
May 12, 2022 | 0.1350 | 0.1500 | 0.1250 | 0.1350 | 245,720 | -0.01(-3.57%) |
May 11, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 29,400 | +0.00(+0.00%) |
May 10, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,375 | +0.00(+0.00%) |
May 09, 2022 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 282,400 | -0.01(-9.68%) |
May 06, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 35,800 | -0.01(-6.06%) |
May 05, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 503 | +0.00(+0.00%) |
May 04, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
May 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 90,000 | +0.00(+0.00%) |